(BEKE) complete technical analysis [charts+indicators] | Buy/Sell | (BEKE) share price targets
Complete technical analysis of (BEKE) by charts plus indicators, forecast predictions and share price targets for (BEKE)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of is 27336950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 20.95 | 21.82 | 22.14 | 20.88 | 0.58 times |
| 14 Mon Oct 2024 | 22.31 | 22.47 | 23.69 | 22.11 | 0.521 times |
| 11 Fri Oct 2024 | 22.41 | 20.84 | 22.95 | 20.84 | 0.505 times |
| 10 Thu Oct 2024 | 21.56 | 21.67 | 21.88 | 20.67 | 0.605 times |
| 09 Wed Oct 2024 | 21.61 | 21.36 | 21.72 | 20.63 | 0.765 times |
| 08 Tue Oct 2024 | 22.26 | 21.72 | 22.72 | 21.51 | 0.865 times |
| 07 Mon Oct 2024 | 24.29 | 25.89 | 25.89 | 22.96 | 0.982 times |
| 04 Fri Oct 2024 | 25.80 | 25.20 | 26.05 | 24.88 | 0.931 times |
| 03 Thu Oct 2024 | 25.71 | 23.27 | 25.78 | 23.18 | 1.02 times |
| 02 Wed Oct 2024 | 24.57 | 25.74 | 26.04 | 23.51 | 2.391 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 28.4. Use a stoploss of 20.34 and if this stock hits its stoploss, then it can fall down till 16.66
Share price targets for (BEKE)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.28 |
| Downside Target | 13.99 |
| Downside Target | 14.55 |
| Downside Target | 15.22 |
| Downside Target | 15.83 |
| Downside Target | 17.25 |
| Downside Target | 19.79 |
| Downside Target | 20.21 |
| Upside Target | 22.85 |
| Upside Target | 23.69 |
| Upside Target | 25.89 |
| Upside Target | 26.05 |
Intraday share price targets for (BEKE)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 22.8 |
| Upside Intraday Target | 24.65 |
| Upside Intraday Target | 21.84 |
Weekly technical analysis of (BEKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 20.95 | 22.47 | 23.69 | 20.88 | 0.296 times |
| 11 Fri Oct 2024 | 22.41 | 25.89 | 25.89 | 20.63 | 0.489 times |
| 04 Fri Oct 2024 | 25.80 | 22.24 | 26.05 | 19.79 | 1.64 times |
| 27 Fri Sep 2024 | 20.00 | 14.59 | 20.48 | 14.55 | 3.306 times |
| 20 Fri Sep 2024 | 14.37 | 13.43 | 15.22 | 13.30 | 1.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (BEKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 20.95 | 20.23 | 26.05 | 20.21 | 1.152 times |
| 30 Mon Sep 2024 | 19.91 | 14.56 | 22.85 | 13.28 | 2.038 times |
| 30 Fri Aug 2024 | 14.84 | 13.76 | 15.83 | 12.92 | 0.785 times |
| 31 Wed Jul 2024 | 13.85 | 14.65 | 16.13 | 13.39 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (BEKE)
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (BEKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (BEKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (BEKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (BEKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and (BEKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (BEKE) stock. Volume based technical analysis of (BEKE) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.