(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Bright Horizons is 235150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 112.55 | 112.74 | 113.08 | 112.09 | 0.903 times |
| 08 Mon Apr 2024 | 112.57 | 111.93 | 113.73 | 111.55 | 1.104 times |
| 05 Fri Apr 2024 | 111.43 | 109.14 | 111.46 | 109.14 | 0.873 times |
| 04 Thu Apr 2024 | 109.75 | 111.17 | 112.67 | 109.59 | 0.816 times |
| 03 Wed Apr 2024 | 110.42 | 111.01 | 112.03 | 110.20 | 1.031 times |
| 02 Tue Apr 2024 | 111.36 | 111.84 | 112.01 | 110.67 | 1.084 times |
| 01 Mon Apr 2024 | 112.49 | 113.63 | 113.63 | 111.61 | 0.885 times |
| 28 Thu Mar 2024 | 113.36 | 112.74 | 114.18 | 112.74 | 0.748 times |
| 27 Wed Mar 2024 | 112.83 | 113.61 | 113.67 | 111.82 | 1.248 times |
| 26 Tue Mar 2024 | 113.00 | 112.79 | 114.46 | 112.74 | 1.371 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.4 or till 109. Use a stoploss of 113.38 and if the stock hits stoploss, then it can shoot up till 115.37
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 86.99 |
| Downside Target | 91.61 |
| Downside Target | 94.83 |
| Downside Target | 97.44 |
| Downside Target | 102.34 |
| Downside Target | 109.14 |
| Downside Target | 111.55 |
| Upside Target | 113.73 |
| Upside Target | 114.46 |
| Upside Target | 115.68 |
| Upside Target | 116.25 |
| Upside Target | 119.21 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 111.49 |
| Downside Intraday Target | 110.43 |
| Upside Intraday Target | 113.67 |
| Upside Intraday Target | 114.79 |
| Upside Intraday Target | 112.61 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 112.55 | 111.93 | 113.73 | 111.55 | 0.428 times |
| 05 Fri Apr 2024 | 111.43 | 113.63 | 113.63 | 109.14 | 1.115 times |
| 28 Thu Mar 2024 | 113.36 | 114.11 | 114.46 | 111.82 | 0.564 times |
| 22 Fri Mar 2024 | 113.86 | 113.85 | 116.25 | 113.04 | 0.939 times |
| 15 Fri Mar 2024 | 113.53 | 117.16 | 119.21 | 113.33 | 1.513 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 112.55 | 113.63 | 113.73 | 109.14 | 0.258 times |
| 28 Thu Mar 2024 | 113.36 | 114.73 | 119.21 | 111.82 | 0.637 times |
| 29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.297 times |
| 31 Wed Jan 2024 | 98.25 | 93.81 | 102.34 | 91.61 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.