(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Bright Horizons is 269630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 135.51 | 136.15 | 138.10 | 135.30 | 1.131 times |
| 08 Tue Oct 2024 | 136.62 | 136.71 | 139.25 | 136.50 | 1.228 times |
| 07 Mon Oct 2024 | 136.31 | 136.94 | 138.15 | 135.89 | 0.942 times |
| 04 Fri Oct 2024 | 136.20 | 138.88 | 139.68 | 135.74 | 1.828 times |
| 03 Thu Oct 2024 | 137.94 | 137.33 | 138.17 | 136.01 | 1.134 times |
| 02 Wed Oct 2024 | 138.19 | 137.70 | 138.75 | 137.13 | 0.602 times |
| 01 Tue Oct 2024 | 138.15 | 140.00 | 140.00 | 137.22 | 0.865 times |
| 30 Mon Sep 2024 | 140.13 | 138.71 | 140.19 | 138.44 | 0.826 times |
| 27 Fri Sep 2024 | 138.68 | 140.19 | 140.69 | 137.63 | 0.948 times |
| 26 Thu Sep 2024 | 139.78 | 139.89 | 140.53 | 138.52 | 0.676 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134.9, for a target of 136.8 or 138.39
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 111.36 |
| Downside Target | 116.21 |
| Downside Target | 122.67 |
| Downside Target | 135.00 |
| Upside Target | 140.00 |
| Upside Target | 140.19 |
| Upside Target | 140.86 |
| Upside Target | 141.57 |
| Upside Target | 141.64 |
| Upside Target | 141.80 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 134.12 |
| Downside Intraday Target | 132.74 |
| Upside Intraday Target | 138.07 |
| Upside Intraday Target | 140.64 |
| Upside Intraday Target | 136.69 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 135.51 | 136.94 | 139.25 | 135.30 | 0.628 times |
| 04 Fri Oct 2024 | 136.20 | 138.71 | 140.19 | 135.74 | 1.198 times |
| 27 Fri Sep 2024 | 138.68 | 139.60 | 141.57 | 137.63 | 0.712 times |
| 20 Fri Sep 2024 | 139.06 | 140.45 | 141.80 | 136.30 | 1.094 times |
| 13 Fri Sep 2024 | 140.68 | 137.93 | 141.64 | 136.07 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 135.51 | 140.00 | 140.00 | 135.30 | 0.353 times |
| 30 Mon Sep 2024 | 140.13 | 140.00 | 141.90 | 135.00 | 0.562 times |
| 30 Fri Aug 2024 | 140.72 | 120.39 | 140.86 | 116.21 | 1.571 times |
| 31 Wed Jul 2024 | 120.25 | 109.87 | 122.67 | 107.32 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.45 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.45 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.