(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Bright Horizons is 728040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 116.14 | 117.69 | 119.14 | 115.84 | 1.378 times |
| 07 Thu Nov 2024 | 116.52 | 117.02 | 119.04 | 114.45 | 1.698 times |
| 06 Wed Nov 2024 | 116.39 | 117.68 | 121.44 | 115.57 | 2.123 times |
| 05 Tue Nov 2024 | 115.88 | 128.84 | 129.88 | 115.16 | 1.771 times |
| 04 Mon Nov 2024 | 132.83 | 133.25 | 135.78 | 132.03 | 1.031 times |
| 01 Fri Nov 2024 | 133.54 | 134.83 | 135.37 | 131.60 | 0.903 times |
| 31 Thu Oct 2024 | 133.47 | 132.47 | 135.44 | 132.47 | 0.549 times |
| 30 Wed Oct 2024 | 133.21 | 131.43 | 133.50 | 131.03 | 0.443 times |
| 29 Tue Oct 2024 | 131.42 | 130.12 | 132.30 | 130.12 | 0.62 times |
| 28 Mon Oct 2024 | 130.79 | 130.68 | 131.80 | 129.52 | 0.407 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.7, for a target of 122.4 or 128.76
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.32 |
| Downside Target | 114.45 |
| Upside Target | 122.67 |
| Upside Target | 128.38 |
| Upside Target | 135.44 |
| Upside Target | 135.78 |
| Upside Target | 136.74 |
| Upside Target | 139.25 |
| Upside Target | 140.00 |
| Upside Target | 140.86 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 108.47 |
| Downside Intraday Target | 100.79 |
| Upside Intraday Target | 129.8 |
| Upside Intraday Target | 143.45 |
| Upside Intraday Target | 122.12 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 116.14 | 133.25 | 135.78 | 114.45 | 2.74 times |
| 01 Fri Nov 2024 | 133.54 | 130.68 | 135.44 | 129.52 | 0.971 times |
| 25 Fri Oct 2024 | 129.77 | 131.35 | 133.15 | 128.38 | 0.93 times |
| 18 Fri Oct 2024 | 131.62 | 133.50 | 136.74 | 130.38 | 1.451 times |
| 11 Fri Oct 2024 | 134.23 | 136.94 | 139.25 | 131.09 | 1.145 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 116.14 | 134.83 | 135.78 | 114.45 | 0.734 times |
| 31 Thu Oct 2024 | 133.47 | 140.00 | 140.00 | 128.38 | 1.496 times |
| 30 Mon Sep 2024 | 140.13 | 140.00 | 141.90 | 135.00 | 0.562 times |
| 30 Fri Aug 2024 | 140.72 | 120.39 | 140.86 | 116.21 | 1.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.19 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.19 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.