(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Bright Horizons is 389567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 112.46 | 110.28 | 112.64 | 110.19 | 0.861 times |
| 02 Thu Jan 2025 | 110.55 | 111.79 | 112.35 | 109.83 | 0.713 times |
| 31 Tue Dec 2024 | 110.85 | 110.68 | 111.36 | 110.07 | 0.671 times |
| 30 Mon Dec 2024 | 110.63 | 109.62 | 110.73 | 108.10 | 0.693 times |
| 27 Fri Dec 2024 | 110.53 | 110.60 | 111.11 | 109.68 | 0.818 times |
| 26 Thu Dec 2024 | 110.83 | 109.43 | 110.85 | 109.29 | 0.642 times |
| 24 Tue Dec 2024 | 109.70 | 109.24 | 109.82 | 108.31 | 0.41 times |
| 23 Mon Dec 2024 | 109.08 | 107.52 | 109.14 | 106.93 | 0.877 times |
| 20 Fri Dec 2024 | 108.26 | 106.18 | 109.07 | 105.86 | 2.293 times |
| 19 Thu Dec 2024 | 106.15 | 104.99 | 106.68 | 104.97 | 1.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.4 as stoploss in an intra day sell trade for a target of 110.55. However, stock will show a bullish move above 113.4.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 103.75 |
| Upside Target | 114.54 |
| Upside Target | 116.28 |
| Upside Target | 118.27 |
| Upside Target | 128.38 |
| Upside Target | 135.00 |
| Upside Target | 135.78 |
| Upside Target | 140.00 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 109.49 |
| Downside Intraday Target | 106.53 |
| Upside Intraday Target | 114.03 |
| Upside Intraday Target | 115.61 |
| Downside Intraday Target | 111.07 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 112.46 | 109.62 | 112.64 | 108.10 | 1.07 times |
| 27 Fri Dec 2024 | 110.53 | 107.52 | 111.11 | 106.93 | 0.317 times |
| 20 Fri Dec 2024 | 108.26 | 109.46 | 110.20 | 104.87 | 1.247 times |
| 13 Fri Dec 2024 | 109.72 | 114.90 | 116.28 | 107.80 | 81.016 times |
| 05 Thu Dec 2024 | 117.75 | 115.57 | 118.27 | 114.54 | 0.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 112.46 | 111.79 | 112.64 | 109.83 | 0.08 times |
| 31 Tue Dec 2024 | 110.85 | 115.57 | 118.27 | 104.87 | 0.478 times |
| 26 Tue Nov 2024 | 115.10 | 134.83 | 135.78 | 103.75 | 1.83 times |
| 31 Thu Oct 2024 | 133.47 | 140.00 | 140.00 | 128.38 | 1.496 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.44 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.44 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.