(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Bright Horizons is 491950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 110.42 | 109.46 | 111.27 | 108.61 | 3.197 times |
| 15 Mon Sep 2025 | 109.13 | 113.41 | 113.88 | 109.11 | 1.512 times |
| 12 Fri Sep 2025 | 113.33 | 113.92 | 114.32 | 113.08 | 1.063 times |
| 11 Thu Sep 2025 | 114.13 | 112.24 | 114.42 | 112.07 | 1.663 times |
| 10 Wed Sep 2025 | 111.75 | 114.98 | 115.32 | 111.21 | 0.824 times |
| 09 Tue Sep 2025 | 115.43 | 116.50 | 116.98 | 115.16 | 0.875 times |
| 08 Mon Sep 2025 | 116.45 | 116.61 | 116.99 | 115.15 | 0.803 times |
| 05 Fri Sep 2025 | 116.82 | 116.64 | 117.25 | 115.27 | 0.758 times |
| 04 Thu Sep 2025 | 116.33 | 116.55 | 117.30 | 115.71 | 0.761 times |
| 03 Wed Sep 2025 | 116.46 | 115.27 | 116.50 | 114.82 | 0.785 times |
Stock of Bright Horizons (BFAM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 108.6 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 116.88 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 108.61 |
| Upside Target | 110.97 |
| Upside Target | 113.88 |
| Upside Target | 118.39 |
| Upside Target | 118.73 |
| Upside Target | 118.89 |
| Upside Target | 123.63 |
| Upside Target | 123.76 |
| Upside Target | 129.18 |
| Upside Target | 130.76 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 108.06 |
| Downside Intraday Target | 105.7 |
| Upside Intraday Target | 113.33 |
| Upside Intraday Target | 116.24 |
| Upside Intraday Target | 110.97 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 110.42 | 113.41 | 113.88 | 108.61 | 0.901 times |
| 12 Fri Sep 2025 | 113.33 | 116.61 | 116.99 | 111.21 | 1.603 times |
| 05 Fri Sep 2025 | 116.82 | 116.49 | 117.30 | 114.82 | 3.185 times |
| 29 Fri Aug 2025 | 118.04 | 118.41 | 118.73 | 117.38 | 0.229 times |
| 29 Fri Aug 2025 | 118.04 | 123.29 | 123.76 | 117.38 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 110.42 | 116.49 | 117.30 | 108.61 | 0.475 times |
| 29 Fri Aug 2025 | 118.04 | 127.37 | 130.76 | 116.72 | 1.195 times |
| 31 Thu Jul 2025 | 113.10 | 122.56 | 123.63 | 110.97 | 1.194 times |
| 30 Mon Jun 2025 | 123.59 | 128.25 | 129.18 | 118.39 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.01 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.01 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.