(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Bank First is 16110
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 79.28 | 80.20 | 80.66 | 78.60 | 1.738 times |
22 Mon Apr 2024 | 79.69 | 78.36 | 80.28 | 78.36 | 0.708 times |
19 Fri Apr 2024 | 78.50 | 75.11 | 78.50 | 75.11 | 1.192 times |
18 Thu Apr 2024 | 75.81 | 76.26 | 76.95 | 74.95 | 1.434 times |
17 Wed Apr 2024 | 76.28 | 75.70 | 78.18 | 74.90 | 1.279 times |
16 Tue Apr 2024 | 78.35 | 79.15 | 79.40 | 78.14 | 0.441 times |
15 Mon Apr 2024 | 78.83 | 79.50 | 79.50 | 78.45 | 0.925 times |
12 Fri Apr 2024 | 79.43 | 79.40 | 79.67 | 79.05 | 0.658 times |
11 Thu Apr 2024 | 80.49 | 79.76 | 80.49 | 79.50 | 0.726 times |
10 Wed Apr 2024 | 79.73 | 82.22 | 83.55 | 78.51 | 1.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.2 as stoploss in an intra day buy trade for a target of 80.91. However, stock will show a bearish move below 78.2.
Share price targets for Bank First (BFC)
Target Type | Value |
Downside Target | 74.90 |
Downside Target | 78.36 |
Upside Target | 82.07 |
Upside Target | 83.66 |
Upside Target | 86.22 |
Upside Target | 86.92 |
Upside Target | 89.31 |
Upside Target | 90.25 |
Upside Target | 92.50 |
Intraday share price targets for Bank First (BFC)
Target Type | Value |
Downside Intraday Target | 78.21 |
Downside Intraday Target | 77.13 |
Upside Intraday Target | 80.51 |
Upside Intraday Target | 81.73 |
Upside Intraday Target | 79.43 |
Weekly technical analysis of Bank First (BFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 79.28 | 78.36 | 80.66 | 78.36 | 0.464 times |
19 Fri Apr 2024 | 78.50 | 79.50 | 79.50 | 74.90 | 1.111 times |
12 Fri Apr 2024 | 79.43 | 81.98 | 83.66 | 78.51 | 0.679 times |
05 Fri Apr 2024 | 82.36 | 86.22 | 86.22 | 80.69 | 1.244 times |
28 Thu Mar 2024 | 86.67 | 82.20 | 86.92 | 80.98 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 79.28 | 86.22 | 86.22 | 74.90 | 0.805 times |
28 Thu Mar 2024 | 86.67 | 85.88 | 86.92 | 80.06 | 1.073 times |
29 Thu Feb 2024 | 86.50 | 84.50 | 89.31 | 80.26 | 0.814 times |
31 Wed Jan 2024 | 84.44 | 86.95 | 90.25 | 78.96 | 0.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank First in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bank First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.