(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Bunge is 1842920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 93.74 | 93.06 | 93.91 | 92.36 | 0.649 times |
| 27 Tue Feb 2024 | 93.12 | 93.62 | 94.13 | 92.96 | 0.687 times |
| 26 Mon Feb 2024 | 93.20 | 93.84 | 93.84 | 92.46 | 0.582 times |
| 23 Fri Feb 2024 | 93.65 | 93.88 | 94.83 | 93.60 | 0.986 times |
| 22 Thu Feb 2024 | 94.23 | 92.63 | 94.56 | 91.85 | 1.228 times |
| 21 Wed Feb 2024 | 93.06 | 91.90 | 93.18 | 91.30 | 1 times |
| 20 Tue Feb 2024 | 91.67 | 91.14 | 92.15 | 90.82 | 1.115 times |
| 16 Fri Feb 2024 | 91.68 | 90.61 | 91.79 | 90.21 | 0.9 times |
| 15 Thu Feb 2024 | 90.66 | 88.71 | 90.69 | 88.35 | 1.295 times |
| 14 Wed Feb 2024 | 89.52 | 88.68 | 89.74 | 88.51 | 1.004 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.9, but if it comes below 92.9, then a intra day sell could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 90.74 as target. However if you take a buy trade in stock , then use 92.9 as stoploss and 95.6 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 87.86 |
| Downside Target | 90.82 |
| Upside Target | 94.83 |
| Upside Target | 99.12 |
| Upside Target | 100.16 |
| Upside Target | 102.11 |
| Upside Target | 102.14 |
| Upside Target | 108.27 |
| Upside Target | 109.90 |
| Upside Target | 110.44 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 92.69 |
| Downside Intraday Target | 91.64 |
| Upside Intraday Target | 94.46 |
| Upside Intraday Target | 95.18 |
| Downside Intraday Target | 93.41 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 93.74 | 93.84 | 94.13 | 92.36 | 0.443 times |
| 23 Fri Feb 2024 | 93.65 | 91.14 | 94.83 | 90.82 | 0.769 times |
| 16 Fri Feb 2024 | 91.68 | 88.47 | 91.79 | 88.22 | 0.821 times |
| 09 Fri Feb 2024 | 88.54 | 89.70 | 91.29 | 86.10 | 1.697 times |
| 02 Fri Feb 2024 | 90.47 | 88.65 | 90.97 | 87.88 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 93.74 | 89.17 | 94.83 | 86.10 | 1.032 times |
| 31 Wed Jan 2024 | 88.09 | 100.95 | 102.14 | 87.86 | 1.47 times |
| 29 Fri Dec 2023 | 100.95 | 109.63 | 110.44 | 100.16 | 1.282 times |
| 30 Thu Nov 2023 | 109.87 | 106.59 | 109.90 | 102.11 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.