(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Bunge is 1242820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 103.77 | 105.68 | 106.25 | 103.72 | 1.236 times |
| 11 Thu Apr 2024 | 105.92 | 107.72 | 107.78 | 105.56 | 1.002 times |
| 10 Wed Apr 2024 | 107.64 | 106.40 | 107.76 | 105.80 | 0.959 times |
| 09 Tue Apr 2024 | 107.06 | 106.44 | 107.71 | 105.96 | 0.995 times |
| 08 Mon Apr 2024 | 106.52 | 107.09 | 107.56 | 106.11 | 0.807 times |
| 05 Fri Apr 2024 | 106.86 | 105.31 | 107.10 | 104.95 | 1.014 times |
| 04 Thu Apr 2024 | 105.48 | 104.50 | 106.51 | 103.79 | 1.195 times |
| 03 Wed Apr 2024 | 103.75 | 103.79 | 104.03 | 102.73 | 0.851 times |
| 02 Tue Apr 2024 | 103.90 | 102.33 | 104.12 | 102.30 | 1.221 times |
| 01 Mon Apr 2024 | 102.29 | 102.93 | 103.41 | 102.01 | 0.863 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.9 or till 110.3. Use a stoploss of 102.23 and if this stock hits its stoploss, then it can fall down till 98.58
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 87.86 |
| Downside Target | 92.20 |
| Downside Target | 94.44 |
| Downside Target | 98.93 |
| Downside Target | 103.67 |
| Downside Target | 103.72 |
| Upside Target | 107.10 |
| Upside Target | 107.78 |
| Upside Target | 110.44 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 102.4 |
| Downside Intraday Target | 101.03 |
| Upside Intraday Target | 106.46 |
| Upside Intraday Target | 109.15 |
| Upside Intraday Target | 105.09 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 103.77 | 107.09 | 107.78 | 103.72 | 0.972 times |
| 05 Fri Apr 2024 | 106.86 | 102.93 | 107.10 | 102.01 | 1.21 times |
| 28 Thu Mar 2024 | 102.52 | 99.50 | 103.67 | 98.93 | 0.664 times |
| 22 Fri Mar 2024 | 99.22 | 94.77 | 100.55 | 94.44 | 0.589 times |
| 15 Fri Mar 2024 | 95.56 | 92.26 | 95.99 | 92.20 | 1.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 103.77 | 102.93 | 107.78 | 102.01 | 0.343 times |
| 28 Thu Mar 2024 | 102.52 | 94.42 | 103.67 | 89.34 | 0.927 times |
| 29 Thu Feb 2024 | 94.37 | 89.17 | 94.83 | 86.10 | 1.096 times |
| 31 Wed Jan 2024 | 88.09 | 100.95 | 102.14 | 87.86 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.