(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Bunge is 1380050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 77.65 | 78.52 | 78.93 | 77.05 | 0.763 times |
| 29 Wed Jan 2025 | 78.22 | 77.05 | 78.45 | 77.05 | 0.84 times |
| 28 Tue Jan 2025 | 77.26 | 78.96 | 79.26 | 76.86 | 0.716 times |
| 27 Mon Jan 2025 | 78.68 | 78.38 | 79.33 | 77.04 | 1.441 times |
| 24 Fri Jan 2025 | 77.19 | 78.84 | 78.88 | 77.00 | 0.897 times |
| 23 Thu Jan 2025 | 78.67 | 78.16 | 79.31 | 77.90 | 0.702 times |
| 22 Wed Jan 2025 | 77.91 | 78.32 | 78.81 | 77.64 | 0.909 times |
| 21 Tue Jan 2025 | 78.63 | 78.92 | 79.62 | 78.34 | 1.16 times |
| 17 Fri Jan 2025 | 79.54 | 79.58 | 80.22 | 79.02 | 0.988 times |
| 17 Fri Jan 2025 | 79.54 | 79.58 | 80.22 | 79.02 | 0.988 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 78.79. However, stock will show a bearish move below 77.3.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 75.75 |
| Upside Target | 78.60 |
| Upside Target | 82.17 |
| Upside Target | 82.57 |
| Upside Target | 83.84 |
| Upside Target | 89.73 |
| Upside Target | 92.16 |
| Upside Target | 94.17 |
| Upside Target | 99.39 |
| Upside Target | 101.51 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 76.56 |
| Downside Intraday Target | 75.48 |
| Upside Intraday Target | 79.03 |
| Upside Intraday Target | 80.42 |
| Upside Intraday Target | 77.95 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 77.65 | 78.38 | 79.33 | 76.86 | 1.025 times |
| 24 Fri Jan 2025 | 77.19 | 78.92 | 79.62 | 77.00 | 3.715 times |
| 17 Fri Jan 2025 | 79.54 | 79.58 | 80.22 | 79.02 | 0.174 times |
| 17 Fri Jan 2025 | 79.54 | 81.57 | 82.57 | 78.60 | 1.954 times |
| 10 Fri Jan 2025 | 81.22 | 77.42 | 82.17 | 75.75 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 77.65 | 78.50 | 82.57 | 75.75 | 1.121 times |
| 31 Tue Dec 2024 | 77.76 | 89.43 | 89.73 | 76.38 | 0.596 times |
| 26 Tue Nov 2024 | 89.66 | 84.26 | 92.16 | 82.18 | 1.127 times |
| 31 Thu Oct 2024 | 84.02 | 96.25 | 99.39 | 83.84 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.