(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Bunge is 1542725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 76.70 | 77.25 | 77.25 | 76.19 | 0.693 times |
| 25 Fri Jul 2025 | 77.27 | 76.44 | 77.48 | 75.67 | 0.696 times |
| 24 Thu Jul 2025 | 76.93 | 77.90 | 78.07 | 76.53 | 1.03 times |
| 23 Wed Jul 2025 | 78.15 | 76.00 | 78.33 | 75.62 | 0.958 times |
| 22 Tue Jul 2025 | 75.68 | 74.35 | 75.85 | 74.35 | 0.889 times |
| 21 Mon Jul 2025 | 74.24 | 74.89 | 75.48 | 74.14 | 0.852 times |
| 18 Fri Jul 2025 | 74.42 | 73.35 | 74.63 | 73.17 | 0.968 times |
| 17 Thu Jul 2025 | 73.16 | 72.50 | 73.30 | 71.60 | 1.125 times |
| 16 Wed Jul 2025 | 73.00 | 74.41 | 74.74 | 72.83 | 1.512 times |
| 15 Tue Jul 2025 | 74.21 | 74.92 | 75.16 | 74.02 | 0.899 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.7 or till 81.5. Use a stoploss of 76.43 and if this stock hits its stoploss, then it can fall down till 74.14
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 68.33 |
| Downside Target | 70.89 |
| Downside Target | 73.67 |
| Upside Target | 78.07 |
| Upside Target | 78.33 |
| Upside Target | 78.53 |
| Upside Target | 81.72 |
| Upside Target | 81.75 |
| Upside Target | 83.88 |
| Upside Target | 87.49 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 76.18 |
| Downside Intraday Target | 75.65 |
| Upside Intraday Target | 77.24 |
| Upside Intraday Target | 77.77 |
| Upside Intraday Target | 76.71 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 76.70 | 77.25 | 77.25 | 76.19 | 0.157 times |
| 25 Fri Jul 2025 | 77.27 | 74.89 | 78.33 | 74.14 | 0.794 times |
| 18 Fri Jul 2025 | 74.42 | 76.61 | 76.77 | 71.60 | 0.803 times |
| 11 Fri Jul 2025 | 76.74 | 78.53 | 78.53 | 73.81 | 1.105 times |
| 03 Thu Jul 2025 | 78.44 | 80.06 | 81.75 | 77.90 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 76.70 | 80.04 | 81.75 | 71.60 | 0.981 times |
| 30 Mon Jun 2025 | 80.28 | 78.39 | 87.49 | 73.67 | 0.835 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 83.88 | 75.00 | 1.277 times |
| 30 Wed Apr 2025 | 78.72 | 76.87 | 81.72 | 68.33 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.