Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Bunge is 1919090

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	83.59	84.15	84.38	83.34	0.97 times
23 Mon Jun 2025	84.15	84.85	85.86	84.06	0.833 times
20 Fri Jun 2025	85.38	86.10	87.02	85.04	1.386 times
18 Wed Jun 2025	85.55	85.78	87.11	85.41	1.062 times
17 Tue Jun 2025	85.69	86.32	87.49	85.22	1.17 times
13 Fri Jun 2025	81.41	77.07	83.63	77.04	2.067 times
12 Thu Jun 2025	77.03	74.94	77.11	74.01	0.974 times
11 Wed Jun 2025	75.47	76.02	76.35	74.96	0.588 times
10 Tue Jun 2025	76.04	74.95	76.55	74.63	0.618 times
09 Mon Jun 2025	74.67	74.93	75.30	74.37	0.804 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.9, but if it comes below 82.9, then a intra day sell could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 79.04 as target. However if you take a buy trade in stock , then use 82.9 as stoploss and 87.6 as target.

Share price targets for Bunge (BG)

Target Type	Value
Downside Target	67.40
Downside Target	70.89
Downside Target	73.67
Downside Target	77.75
Downside Target	80.47
Downside Target	83.34
Upside Target	83.63
Upside Target	83.88
Upside Target	85.04
Upside Target	85.86
Upside Target	87.49

Intraday share price targets for Bunge (BG)

Target Type	Value
Downside Intraday Target	82.67
Downside Intraday Target	81.74
Upside Intraday Target	85.19
Upside Intraday Target	86.78
Upside Intraday Target	84.26

Weekly technical analysis of Bunge (BG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	83.59	84.85	85.86	83.34	0.498 times
20 Fri Jun 2025	85.38	86.32	87.49	85.04	0.716 times
13 Fri Jun 2025	81.41	74.93	83.63	74.01	1.355 times
06 Fri Jun 2025	74.55	78.39	78.63	73.67	0.917 times
30 Fri May 2025	78.15	78.75	80.47	77.75	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	83.59	78.39	87.49	73.67	0.648 times
30 Fri May 2025	78.15	78.64	83.88	75.00	1.277 times
30 Wed Apr 2025	78.72	76.87	81.72	68.33	0.88 times
31 Mon Mar 2025	76.42	74.40	78.07	70.89	1.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.68 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.