Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

10 day averaged volume of Bunge is 2224070

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 80.25 80.04 81.53 78.96 1.27 times
30 Mon Jun 2025 80.28 80.06 81.36 79.95 1.094 times
27 Fri Jun 2025 80.44 82.15 82.24 79.78 1.068 times
26 Thu Jun 2025 82.30 82.68 83.42 81.48 0.768 times
25 Wed Jun 2025 82.22 82.88 83.22 81.98 0.61 times
24 Tue Jun 2025 83.59 84.15 84.38 83.34 0.837 times
23 Mon Jun 2025 84.15 84.85 85.86 84.06 0.719 times
20 Fri Jun 2025 85.38 86.10 87.02 85.04 1.196 times
18 Wed Jun 2025 85.55 85.78 87.11 85.41 0.917 times
17 Tue Jun 2025 85.69 86.32 87.49 85.22 1.01 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.6 or till 88.4. Use a stoploss of 79.61 and if this stock hits its stoploss, then it can fall down till 75.62

Share price targets for Bunge (BG)

Target Type Value
Downside Target 68.33
Downside Target 70.89
Downside Target 73.67
Downside Target 78.07
Upside Target 81.53
Upside Target 81.72
Upside Target 83.63
Upside Target 83.88
Upside Target 85.04
Upside Target 85.86
Upside Target 87.49

Intraday share price targets for Bunge (BG)

Target Type Value
Downside Intraday Target 78.96
Downside Intraday Target 77.68
Upside Intraday Target 81.53
Upside Intraday Target 82.82
Downside Intraday Target 80.25

Weekly technical analysis of Bunge (BG)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 80.25 80.06 81.53 78.96 0.591 times
27 Fri Jun 2025 80.44 84.85 85.86 79.78 1.282 times
20 Fri Jun 2025 85.38 86.32 87.49 85.04 0.716 times
13 Fri Jun 2025 81.41 74.93 83.63 74.01 1.355 times
06 Fri Jun 2025 74.55 78.39 78.63 73.67 0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 80.25 80.04 81.53 78.96 0.08 times
30 Mon Jun 2025 80.28 78.39 87.49 73.67 0.835 times
30 Fri May 2025 78.15 78.64 83.88 75.00 1.277 times
30 Wed Apr 2025 78.72 76.87 81.72 68.33 0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.

Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.9 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme