Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

10 day averaged volume of Bunge is 2079870

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 102.42 100.56 102.63 100.21 0.823 times
26 Tue Mar 2024 99.86 100.21 100.23 98.93 0.555 times
25 Mon Mar 2024 99.94 99.50 100.64 99.35 0.509 times
22 Fri Mar 2024 99.22 100.40 100.55 98.55 0.645 times
21 Thu Mar 2024 100.11 98.09 100.36 97.47 0.998 times
20 Wed Mar 2024 97.41 97.00 97.82 96.53 0.56 times
19 Tue Mar 2024 97.76 96.89 97.80 96.34 0.747 times
18 Mon Mar 2024 96.69 94.77 97.03 94.44 0.875 times
15 Fri Mar 2024 95.56 94.00 95.99 94.00 3.025 times
14 Thu Mar 2024 94.21 94.51 94.64 92.99 0.92 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.9, for a target of 98.9 or 95.55

Share price targets for Bunge (BG)

Target Type Value
Downside Target 86.10
Downside Target 87.86
Downside Target 92.20
Downside Target 98.93
Downside Target 100.16
Downside Target 100.55
Downside Target 102.11
Downside Target 102.14
Upside Target 102.63
Upside Target 109.90
Upside Target 110.44

Intraday share price targets for Bunge (BG)

Target Type Value
Downside Intraday Target 100.02
Downside Intraday Target 97.63
Upside Intraday Target 103.72
Upside Intraday Target 105.03
Downside Intraday Target 101.33

Weekly technical analysis of Bunge (BG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 102.42 99.50 102.63 98.93 0.493 times
22 Fri Mar 2024 99.22 94.77 100.55 94.44 0.589 times
15 Fri Mar 2024 95.56 92.26 95.99 92.20 1.643 times
08 Fri Mar 2024 92.20 92.42 93.74 89.34 1.077 times
01 Fri Mar 2024 93.11 93.84 94.50 92.36 0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 102.42 94.42 102.63 89.34 0.893 times
29 Thu Feb 2024 94.37 89.17 94.83 86.10 1.096 times
31 Wed Jan 2024 88.09 100.95 102.14 87.86 1.47 times
29 Fri Dec 2023 100.95 109.63 110.44 100.16 1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.59 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bunge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.59 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme