(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1144440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 78.77 | 78.33 | 79.40 | 77.95 | 0.723 times |
| 23 Thu Sep 2021 | 78.69 | 77.72 | 79.60 | 77.51 | 0.533 times |
| 22 Wed Sep 2021 | 77.29 | 78.04 | 78.92 | 76.07 | 1.479 times |
| 21 Tue Sep 2021 | 77.11 | 77.64 | 77.64 | 75.81 | 0.663 times |
| 20 Mon Sep 2021 | 77.12 | 78.26 | 78.75 | 76.23 | 0.809 times |
| 17 Fri Sep 2021 | 80.58 | 81.19 | 81.49 | 79.79 | 1.682 times |
| 16 Thu Sep 2021 | 81.09 | 81.12 | 81.76 | 80.37 | 0.904 times |
| 15 Wed Sep 2021 | 81.13 | 77.00 | 81.31 | 76.71 | 1.612 times |
| 14 Tue Sep 2021 | 76.98 | 77.35 | 78.44 | 76.77 | 0.889 times |
| 13 Mon Sep 2021 | 77.25 | 77.00 | 77.76 | 76.56 | 0.767 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 77.53. However, stock will show a bullish move above 79.2.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.73 |
| Downside Target | 78.69 |
| Upside Target | 79.60 |
| Upside Target | 79.91 |
| Upside Target | 80.42 |
| Upside Target | 81.76 |
| Upside Target | 84.40 |
| Upside Target | 90.10 |
| Upside Target | 92.38 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 76.52 |
| Downside Intraday Target | 74.27 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 81.85 |
| Downside Intraday Target | 78.06 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 78.77 | 78.26 | 79.60 | 75.81 | 0.719 times |
| 17 Fri Sep 2021 | 80.58 | 77.00 | 81.76 | 76.56 | 1.513 times |
| 10 Fri Sep 2021 | 76.14 | 77.00 | 78.00 | 74.63 | 7.263 times |
| 03 Fri Sep 2021 | 77.39 | 77.16 | 77.47 | 76.28 | 0.154 times |
| 03 Fri Sep 2021 | 77.39 | 77.45 | 78.69 | 74.27 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 78.77 | 75.73 | 81.76 | 74.27 | 1.071 times |
| 31 Tue Aug 2021 | 75.71 | 77.98 | 79.91 | 73.15 | 0.603 times |
| 30 Fri Jul 2021 | 77.63 | 79.08 | 80.42 | 71.73 | 0.89 times |
| 30 Wed Jun 2021 | 78.15 | 88.10 | 90.10 | 74.81 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 21, 7 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 44 | None |
| CCI | 11 | Buy |
| RSI | 51 | Buy |
| OBV | -1233381 | Sell |
| VWAP | 79 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bunge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.