(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Blackstone Gso is 122100
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 11.82 | 11.88 | 11.88 | 11.81 | 0.612 times |
21 Thu Mar 2024 | 11.85 | 11.89 | 11.90 | 11.85 | 0.459 times |
20 Wed Mar 2024 | 11.84 | 11.79 | 11.84 | 11.76 | 1.174 times |
19 Tue Mar 2024 | 11.89 | 11.83 | 11.89 | 11.83 | 1.353 times |
18 Mon Mar 2024 | 11.86 | 11.85 | 11.86 | 11.84 | 0.837 times |
15 Fri Mar 2024 | 11.84 | 11.85 | 11.88 | 11.82 | 1.081 times |
14 Thu Mar 2024 | 11.85 | 11.97 | 11.97 | 11.84 | 1.148 times |
13 Wed Mar 2024 | 11.94 | 11.92 | 11.97 | 11.92 | 0.793 times |
12 Tue Mar 2024 | 11.85 | 11.81 | 11.86 | 11.81 | 0.948 times |
11 Mon Mar 2024 | 11.83 | 11.84 | 11.84 | 11.80 | 0.718 times |
Share price targets for Blackstone Gso (BGB)
Target Type | Value |
Downside Target | 10.66 |
Downside Target | 10.92 |
Downside Target | 11.15 |
Downside Target | 11.47 |
Downside Target | 11.76 |
Downside Target | 11.80 |
Downside Target | 11.81 |
Upside Target | 11.84 |
Upside Target | 11.90 |
Upside Target | 11.92 |
Upside Target | 11.97 |
Intraday share price targets for Blackstone Gso (BGB)
Target Type | Value |
Downside Intraday Target | 11.75 |
Downside Intraday Target | 11.69 |
Upside Intraday Target | 11.89 |
Upside Intraday Target | 11.97 |
Upside Intraday Target | 11.83 |
Weekly technical analysis of Blackstone Gso (BGB)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 11.82 | 11.85 | 11.90 | 11.76 | 0.946 times |
15 Fri Mar 2024 | 11.84 | 11.84 | 11.97 | 11.80 | 0.892 times |
08 Fri Mar 2024 | 11.82 | 11.85 | 11.92 | 11.81 | 0.804 times |
01 Fri Mar 2024 | 11.84 | 11.63 | 11.84 | 11.59 | 1.349 times |
23 Fri Feb 2024 | 11.63 | 11.60 | 11.68 | 11.54 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 11.82 | 11.77 | 11.97 | 11.75 | 0.579 times |
29 Thu Feb 2024 | 11.75 | 11.64 | 11.76 | 11.47 | 0.878 times |
31 Wed Jan 2024 | 11.66 | 11.31 | 11.68 | 11.20 | 0.846 times |
29 Fri Dec 2023 | 11.32 | 10.92 | 11.54 | 10.92 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.