(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Blackstone Gso is 170570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.72 | 11.74 | 11.74 | 11.71 | 0.486 times |
| 24 Wed Apr 2024 | 11.79 | 11.75 | 11.79 | 11.72 | 0.668 times |
| 23 Tue Apr 2024 | 11.74 | 11.71 | 11.79 | 11.70 | 0.432 times |
| 22 Mon Apr 2024 | 11.69 | 11.68 | 11.72 | 11.68 | 0.539 times |
| 19 Fri Apr 2024 | 11.76 | 11.74 | 11.80 | 11.74 | 0.743 times |
| 18 Thu Apr 2024 | 11.73 | 11.77 | 11.79 | 11.70 | 0.837 times |
| 17 Wed Apr 2024 | 11.75 | 11.68 | 11.75 | 11.68 | 0.964 times |
| 16 Tue Apr 2024 | 11.67 | 11.70 | 11.76 | 11.64 | 1.092 times |
| 15 Mon Apr 2024 | 11.71 | 11.68 | 11.76 | 11.61 | 3.511 times |
| 12 Fri Apr 2024 | 11.67 | 11.73 | 11.75 | 11.66 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 11.76. However, stock will show a bearish move below 11.7.
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 10.92 |
| Downside Target | 11.20 |
| Downside Target | 11.47 |
| Upside Target | 11.78 |
| Upside Target | 11.79 |
| Upside Target | 11.80 |
| Upside Target | 11.85 |
| Upside Target | 11.91 |
| Upside Target | 11.94 |
| Upside Target | 11.97 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.67 |
| Downside Intraday Target | 11.62 |
| Upside Intraday Target | 11.78 |
| Upside Intraday Target | 11.84 |
| Upside Intraday Target | 11.73 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.72 | 11.68 | 11.79 | 11.68 | 0.297 times |
| 19 Fri Apr 2024 | 11.76 | 11.68 | 11.80 | 11.61 | 2.467 times |
| 12 Fri Apr 2024 | 11.67 | 11.75 | 11.85 | 11.66 | 0.664 times |
| 05 Fri Apr 2024 | 11.76 | 11.90 | 11.91 | 11.71 | 1.75 times |
| 28 Thu Mar 2024 | 11.90 | 11.84 | 11.94 | 11.78 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.72 | 11.90 | 11.91 | 11.61 | 1.209 times |
| 28 Thu Mar 2024 | 11.90 | 11.77 | 11.97 | 11.75 | 0.708 times |
| 29 Thu Feb 2024 | 11.75 | 11.64 | 11.76 | 11.47 | 0.878 times |
| 31 Wed Jan 2024 | 11.66 | 11.31 | 11.68 | 11.20 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.