(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Babson Global is 102655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 15.68 | 15.74 | 15.74 | 15.62 | 1.082 times |
| 18 Fri Jul 2025 | 15.58 | 16.00 | 16.06 | 15.57 | 2.609 times |
| 17 Thu Jul 2025 | 15.94 | 15.88 | 15.97 | 15.87 | 0.774 times |
| 16 Wed Jul 2025 | 15.92 | 15.93 | 15.93 | 15.88 | 1.072 times |
| 15 Tue Jul 2025 | 15.88 | 15.97 | 15.97 | 15.86 | 0.912 times |
| 14 Mon Jul 2025 | 15.89 | 15.86 | 15.90 | 15.85 | 1.316 times |
| 11 Fri Jul 2025 | 15.81 | 15.94 | 15.94 | 15.78 | 0.306 times |
| 10 Thu Jul 2025 | 15.84 | 15.90 | 15.90 | 15.75 | 0.517 times |
| 09 Wed Jul 2025 | 15.82 | 15.75 | 15.84 | 15.75 | 1.296 times |
| 08 Tue Jul 2025 | 15.69 | 15.74 | 15.75 | 15.65 | 0.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.2. Use a stoploss of 15.63 and if this stock hits its stoploss, then it can fall down till 15.38
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 12.52 |
| Downside Target | 14.23 |
| Downside Target | 14.76 |
| Downside Target | 15.58 |
| Downside Target | 15.62 |
| Upside Target | 15.74 |
| Upside Target | 15.78 |
| Upside Target | 15.94 |
| Upside Target | 16.01 |
| Upside Target | 16.06 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.62 |
| Downside Intraday Target | 15.56 |
| Upside Intraday Target | 15.74 |
| Upside Intraday Target | 15.8 |
| Downside Intraday Target | 15.68 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 15.68 | 15.74 | 15.74 | 15.62 | 0.162 times |
| 18 Fri Jul 2025 | 15.58 | 15.86 | 16.06 | 15.57 | 2.014 times |
| 11 Fri Jul 2025 | 15.81 | 15.75 | 15.94 | 15.58 | 0.887 times |
| 03 Thu Jul 2025 | 15.75 | 15.44 | 15.78 | 15.40 | 0.907 times |
| 27 Fri Jun 2025 | 15.40 | 15.09 | 15.40 | 15.01 | 1.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 15.68 | 15.46 | 16.06 | 15.44 | 0.995 times |
| 30 Mon Jun 2025 | 15.40 | 14.82 | 15.51 | 14.76 | 0.715 times |
| 30 Fri May 2025 | 14.80 | 14.46 | 14.89 | 14.23 | 0.717 times |
| 30 Wed Apr 2025 | 14.30 | 15.15 | 15.15 | 12.52 | 1.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.