(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
10 day averaged volume of Beigene is 197640
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 162.17 | 160.96 | 164.17 | 160.96 | 0.549 times |
10 Fri May 2024 | 161.13 | 166.30 | 166.30 | 161.00 | 0.993 times |
09 Thu May 2024 | 168.64 | 166.06 | 169.38 | 165.65 | 1.295 times |
08 Wed May 2024 | 164.44 | 165.49 | 168.46 | 161.38 | 1.118 times |
07 Tue May 2024 | 160.56 | 162.99 | 164.40 | 158.21 | 0.566 times |
06 Mon May 2024 | 162.48 | 164.51 | 165.00 | 161.95 | 0.81 times |
03 Fri May 2024 | 162.25 | 162.51 | 162.51 | 159.26 | 0.987 times |
02 Thu May 2024 | 162.01 | 160.99 | 164.60 | 158.81 | 1.358 times |
01 Wed May 2024 | 156.53 | 154.30 | 157.89 | 154.30 | 0.895 times |
30 Tue Apr 2024 | 153.94 | 155.00 | 156.64 | 150.29 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.6 as stoploss in an intra day sell trade for a target of 150.71. However, stock will show a bullish move above 163.6.
Share price targets for Beigene (BGNE)
Target Type | Value |
Downside Target | 126.97 |
Downside Target | 129.96 |
Downside Target | 132.95 |
Downside Target | 142.63 |
Downside Target | 147.88 |
Downside Target | 158.21 |
Upside Target | 164.17 |
Upside Target | 164.60 |
Upside Target | 169.38 |
Upside Target | 179.88 |
Upside Target | 184.52 |
Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
Target Type | Value |
Downside Intraday Target | 160.7 |
Downside Intraday Target | 159.22 |
Upside Intraday Target | 163.91 |
Upside Intraday Target | 165.64 |
Upside Intraday Target | 162.43 |
Weekly technical analysis of Beigene (BGNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 162.17 | 160.96 | 164.17 | 160.96 | 0.115 times |
10 Fri May 2024 | 161.13 | 164.51 | 169.38 | 158.21 | 0.917 times |
03 Fri May 2024 | 162.25 | 155.00 | 164.60 | 150.29 | 0.867 times |
26 Fri Apr 2024 | 153.58 | 130.55 | 154.47 | 129.96 | 1.026 times |
19 Fri Apr 2024 | 129.52 | 140.68 | 142.63 | 126.97 | 1.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 162.17 | 154.30 | 169.38 | 154.30 | 0.417 times |
30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
28 Thu Mar 2024 | 156.39 | 163.81 | 184.80 | 151.49 | 0.696 times |
29 Thu Feb 2024 | 165.65 | 152.63 | 179.88 | 132.95 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beigene in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Beigene in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.