(BGT) Blackrock Global complete technical analysis [charts+indicators] | Buy/Sell Blackrock Global | (BGT) share price targets
Complete technical analysis of Blackrock Global (BGT) by charts plus indicators, forecast predictions and share price targets for Blackrock Global (BGT)
Blackrock Global trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Blackrock Global is 129223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.00 | 12.97 | 13.01 | 12.86 | 0.553 times |
| 30 Thu May 2024 | 12.92 | 12.76 | 12.93 | 12.76 | 0.824 times |
| 29 Wed May 2024 | 12.78 | 12.95 | 12.98 | 12.73 | 1.339 times |
| 28 Tue May 2024 | 12.95 | 13.08 | 13.09 | 12.93 | 1.162 times |
| 24 Fri May 2024 | 13.06 | 13.34 | 13.34 | 13.01 | 1.013 times |
| 23 Thu May 2024 | 13.27 | 13.35 | 13.35 | 13.23 | 0.252 times |
| 22 Wed May 2024 | 13.30 | 13.23 | 13.32 | 13.21 | 0.498 times |
| 21 Tue May 2024 | 13.23 | 13.20 | 13.29 | 13.18 | 1.011 times |
| 20 Mon May 2024 | 13.18 | 13.69 | 13.69 | 13.16 | 2.099 times |
| 17 Fri May 2024 | 13.68 | 13.57 | 13.73 | 13.48 | 1.087 times |
Share price targets for Blackrock Global (BGT)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.32 |
| Upside Target | 13.01 |
| Upside Target | 13.09 |
| Upside Target | 13.24 |
| Upside Target | 13.29 |
| Upside Target | 13.40 |
| Upside Target | 13.42 |
| Upside Target | 13.69 |
| Upside Target | 13.97 |
Intraday share price targets for Blackrock Global (BGT)
| Target Type | Value |
| Downside Intraday Target | 12.79 |
| Downside Intraday Target | 12.58 |
| Upside Intraday Target | 13.15 |
| Upside Intraday Target | 13.3 |
| Downside Intraday Target | 12.94 |
Weekly technical analysis of Blackrock Global (BGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.00 | 13.08 | 13.09 | 12.73 | 0.796 times |
| 24 Fri May 2024 | 13.06 | 13.69 | 13.69 | 13.01 | 0.965 times |
| 17 Fri May 2024 | 13.68 | 13.42 | 13.97 | 13.29 | 1.333 times |
| 10 Fri May 2024 | 13.38 | 13.04 | 13.40 | 12.92 | 0.857 times |
| 03 Fri May 2024 | 12.92 | 12.89 | 12.95 | 12.68 | 1.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Global (BGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 13.00 | 12.82 | 13.97 | 12.73 | 1.48 times |
| 30 Tue Apr 2024 | 12.82 | 13.02 | 13.24 | 12.63 | 0.861 times |
| 28 Thu Mar 2024 | 12.98 | 12.91 | 13.42 | 12.79 | 1.129 times |
| 29 Thu Feb 2024 | 12.86 | 12.43 | 12.88 | 12.32 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Global (BGT)
Price action analysis of Blackrock Global ( (BGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Global ( (BGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Global ( (BGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Global ( (BGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Global in short term and the sell signal is strong.
Blackrock Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Blackrock Global (BGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Global (BGT) stock. Volume based technical analysis of Blackrock Global (BGT) stock is negative.
Blackrock Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Global ( (BGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Global ( (BGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Global ( (BGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Global ( (BGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Global in short term and the sell signal is strong.
Blackrock Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Blackrock Global (BGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Global (BGT) stock. Volume based technical analysis of Blackrock Global (BGT) stock is negative.
Blackrock Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.