(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Biglari Holdings is 290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 990.10 | 990.10 | 990.10 | 990.10 | 0.345 times |
| 25 Mon Mar 2024 | 980.00 | 982.20 | 982.20 | 980.00 | 0.345 times |
| 22 Fri Mar 2024 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.345 times |
| 21 Thu Mar 2024 | 1004.94 | 996.09 | 1004.94 | 996.09 | 0.345 times |
| 20 Wed Mar 2024 | 990.00 | 995.00 | 995.00 | 990.00 | 0.345 times |
| 19 Tue Mar 2024 | 1006.00 | 983.72 | 1006.00 | 983.72 | 0.69 times |
| 18 Mon Mar 2024 | 993.00 | 946.11 | 1015.99 | 946.11 | 1.724 times |
| 15 Fri Mar 2024 | 938.13 | 968.00 | 987.50 | 938.13 | 2.069 times |
| 14 Thu Mar 2024 | 987.00 | 987.00 | 987.00 | 987.00 | 0.345 times |
| 13 Wed Mar 2024 | 985.00 | 960.00 | 985.00 | 960.00 | 1.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1014.7 as stoploss in an intra day sell trade for a target of 941.61. However, stock will show a bullish move above 1014.7.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 735.00 |
| Downside Target | 750.00 |
| Downside Target | 775.00 |
| Downside Target | 798.00 |
| Downside Target | 815.00 |
| Downside Target | 894.00 |
| Downside Target | 946.11 |
| Downside Target | 967.00 |
| Downside Target | 980.00 |
| Downside Target | 987.50 |
| Downside Target | 990.10 |
| Upside Target | 1015.99 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 983.37 |
| Downside Intraday Target | 976.63 |
| Upside Intraday Target | 993.47 |
| Upside Intraday Target | 996.83 |
| Downside Intraday Target | 986.73 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 990.10 | 982.20 | 990.10 | 980.00 | 0.2 times |
| 22 Fri Mar 2024 | 1010.00 | 946.11 | 1015.99 | 946.11 | 0.455 times |
| 15 Fri Mar 2024 | 938.13 | 903.00 | 987.50 | 903.00 | 3.143 times |
| 08 Fri Mar 2024 | 925.00 | 900.00 | 967.00 | 896.99 | 1.4 times |
| 28 Wed Feb 2024 | 897.71 | 798.00 | 897.71 | 798.00 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 990.10 | 900.00 | 1015.99 | 896.99 | 3.417 times |
| 28 Wed Feb 2024 | 897.71 | 781.00 | 897.71 | 750.00 | 1.091 times |
| 24 Wed Jan 2024 | 788.95 | 792.96 | 815.00 | 759.00 | 0.324 times |
| 29 Fri Dec 2023 | 793.93 | 735.00 | 894.00 | 735.00 | 2.724 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.87 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.87 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.