(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Biglari Holdings is 140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 995.00 | 1055.00 | 1055.00 | 995.00 | 2.857 times |
| 10 Fri May 2024 | 1035.00 | 1030.00 | 1043.00 | 1030.00 | 0.714 times |
| 09 Thu May 2024 | 1035.00 | 1007.75 | 1035.00 | 1007.75 | 2.143 times |
| 08 Wed May 2024 | 1000.00 | 1000.17 | 1000.17 | 1000.00 | 0.714 times |
| 07 Tue May 2024 | 995.00 | 1008.89 | 1008.89 | 995.00 | 0.714 times |
| 06 Mon May 2024 | 1010.00 | 1009.00 | 1010.00 | 1009.00 | 0.714 times |
| 03 Fri May 2024 | 1011.00 | 1009.00 | 1011.00 | 1008.00 | 0.714 times |
| 02 Thu May 2024 | 999.16 | 984.57 | 999.16 | 984.57 | 0.714 times |
| 01 Wed May 2024 | 990.00 | 977.51 | 990.00 | 977.51 | 0.714 times |
| 30 Tue Apr 2024 | 999.85 | 1004.00 | 1004.00 | 985.00 | 2.143 times |
Stock of Biglari Holdings (BH.A) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 973.7 or till 947.6. Use a stoploss of 995.49 and if the stock hits stoploss, then it can shoot up till 1017.24
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 750.00 |
| Downside Target | 815.00 |
| Downside Target | 896.99 |
| Downside Target | 919.64 |
| Downside Target | 977.51 |
| Upside Target | 1005.00 |
| Upside Target | 1011.00 |
| Upside Target | 1015.99 |
| Upside Target | 1043.00 |
| Upside Target | 1055.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 975 |
| Downside Intraday Target | 955 |
| Upside Intraday Target | 1035 |
| Upside Intraday Target | 1075 |
| Upside Intraday Target | 1015 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 995.00 | 1055.00 | 1055.00 | 995.00 | 0.571 times |
| 10 Fri May 2024 | 1035.00 | 1009.00 | 1043.00 | 995.00 | 1 times |
| 03 Fri May 2024 | 1011.00 | 1005.00 | 1011.00 | 977.51 | 0.7 times |
| 26 Fri Apr 2024 | 1005.00 | 981.50 | 1005.00 | 981.50 | 1.429 times |
| 19 Fri Apr 2024 | 996.56 | 922.50 | 996.56 | 922.50 | 1.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 995.00 | 977.51 | 1055.00 | 977.51 | 0.424 times |
| 30 Tue Apr 2024 | 999.85 | 952.86 | 1005.00 | 919.64 | 0.786 times |
| 27 Wed Mar 2024 | 968.49 | 900.00 | 1015.99 | 896.99 | 3.5 times |
| 28 Wed Feb 2024 | 897.71 | 781.00 | 897.71 | 750.00 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.34 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.34 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.