Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Biglari Holdings is 378

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1170.00	1232.51	1232.51	1152.00	3.439 times
06 Mon Jan 2025	1253.95	1287.10	1295.00	1231.26	1.058 times
03 Fri Jan 2025	1287.00	1242.10	1305.00	1242.10	3.484 times
02 Thu Jan 2025	1270.02	1270.02	1270.02	1270.02	0.519 times
31 Tue Dec 2024	1274.99	1225.19	1274.99	1225.19	0.468 times
30 Mon Dec 2024	1241.90	1241.90	1272.80	1241.90	0.606 times
27 Fri Dec 2024	1268.32	1275.99	1275.99	1268.32	0.513 times
26 Thu Dec 2024	1330.64	1330.65	1330.66	1330.64	0.712 times
24 Tue Dec 2024	1297.54	1279.65	1316.96	1279.65	1.426 times
23 Mon Dec 2024	1276.15	1276.15	1276.15	1276.15	0.444 times

Stock of Biglari Holdings (BH.A) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1168.6 as stoploss in an intra day buy trade for a target of 1233.37. However, stock will show a bearish move below 1168.6.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	805.04
Downside Target	830.00
Downside Target	866.11
Downside Target	1060.00
Downside Target	1152.00
Upside Target	1225.19
Upside Target	1268.32
Upside Target	1295.00
Upside Target	1305.00
Upside Target	1317.89
Upside Target	1330.66

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1116.33
Downside Intraday Target	1062.67
Upside Intraday Target	1259.33
Upside Intraday Target	1348.67
Upside Intraday Target	1205.67

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1170.00	1287.10	1295.00	1152.00	0.886 times
03 Fri Jan 2025	1287.00	1241.90	1305.00	1225.19	1.64 times
27 Fri Dec 2024	1268.32	1276.15	1330.66	1268.32	0.459 times
20 Fri Dec 2024	1298.69	1155.69	1317.89	1155.69	1.471 times
13 Fri Dec 2024	1165.70	1143.79	1177.77	1077.92	17.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	1170.00	1270.02	1305.00	1152.00	0.539 times
31 Tue Dec 2024	1274.99	1080.00	1330.66	1077.92	0.795 times
26 Tue Nov 2024	1059.99	841.01	1060.00	841.01	8.333 times
30 Wed Oct 2024	841.55	842.50	872.06	830.00	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.

Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biglari Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.68 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.