(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Berkshire Hills is 258510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 22.15 | 22.47 | 22.47 | 22.09 | 0.591 times |
| 21 Thu Mar 2024 | 22.44 | 22.23 | 22.61 | 22.23 | 0.878 times |
| 20 Wed Mar 2024 | 22.12 | 21.39 | 22.46 | 21.34 | 0.672 times |
| 19 Tue Mar 2024 | 21.59 | 21.40 | 21.78 | 21.40 | 0.745 times |
| 18 Mon Mar 2024 | 21.49 | 21.93 | 21.96 | 21.48 | 0.778 times |
| 15 Fri Mar 2024 | 21.94 | 21.37 | 22.05 | 21.37 | 2.109 times |
| 14 Thu Mar 2024 | 21.46 | 22.06 | 22.13 | 21.30 | 0.757 times |
| 13 Wed Mar 2024 | 22.17 | 22.03 | 22.36 | 22.03 | 1.014 times |
| 12 Tue Mar 2024 | 22.04 | 22.18 | 22.27 | 21.93 | 1.142 times |
| 11 Mon Mar 2024 | 22.40 | 22.50 | 22.58 | 22.38 | 0.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.86. However, stock will show a bullish move above 22.3.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 19.38 |
| Downside Target | 20.77 |
| Upside Target | 22.55 |
| Upside Target | 22.58 |
| Upside Target | 22.61 |
| Upside Target | 22.74 |
| Upside Target | 23.19 |
| Upside Target | 24.15 |
| Upside Target | 25.63 |
| Upside Target | 25.79 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 21.46 |
| Downside Intraday Target | 20.76 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 23.3 |
| Downside Intraday Target | 22.03 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 22.15 | 21.93 | 22.61 | 21.34 | 0.649 times |
| 15 Fri Mar 2024 | 21.94 | 22.50 | 22.58 | 21.30 | 1.087 times |
| 08 Fri Mar 2024 | 22.50 | 21.54 | 22.74 | 20.85 | 0.876 times |
| 01 Fri Mar 2024 | 21.49 | 21.98 | 22.38 | 21.11 | 1.303 times |
| 23 Fri Feb 2024 | 22.04 | 22.05 | 22.55 | 21.83 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 22.15 | 21.35 | 22.74 | 20.85 | 0.785 times |
| 29 Thu Feb 2024 | 21.49 | 24.00 | 24.15 | 21.44 | 0.986 times |
| 31 Wed Jan 2024 | 24.00 | 24.48 | 25.63 | 23.19 | 1.174 times |
| 29 Fri Dec 2023 | 24.83 | 20.85 | 25.79 | 20.77 | 1.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.