(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Berkshire Hills is 187998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 23.08 | 23.40 | 23.49 | 23.06 | 0.828 times |
| 17 Fri May 2024 | 23.46 | 23.50 | 23.65 | 23.34 | 0.862 times |
| 16 Thu May 2024 | 23.39 | 23.02 | 23.44 | 22.90 | 0.812 times |
| 15 Wed May 2024 | 23.12 | 23.30 | 23.45 | 22.84 | 1.338 times |
| 14 Tue May 2024 | 23.21 | 23.37 | 23.37 | 23.17 | 0.738 times |
| 13 Mon May 2024 | 23.06 | 23.24 | 23.44 | 23.05 | 1.259 times |
| 10 Fri May 2024 | 23.16 | 23.16 | 23.17 | 22.91 | 0.993 times |
| 09 Thu May 2024 | 23.16 | 22.80 | 23.19 | 22.75 | 1.631 times |
| 08 Wed May 2024 | 22.73 | 22.30 | 22.74 | 22.30 | 0.669 times |
| 07 Tue May 2024 | 22.51 | 22.57 | 22.80 | 22.45 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.6. However, stock will show a bullish move above 23.2.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 20.50 |
| Downside Target | 21.30 |
| Downside Target | 22.30 |
| Downside Target | 23.07 |
| Upside Target | 23.19 |
| Upside Target | 23.49 |
| Upside Target | 23.65 |
| Upside Target | 24.15 |
| Upside Target | 25.63 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 22.93 |
| Downside Intraday Target | 22.78 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 23.21 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 23.08 | 23.40 | 23.49 | 23.06 | 0.165 times |
| 17 Fri May 2024 | 23.46 | 23.24 | 23.65 | 22.84 | 1.004 times |
| 10 Fri May 2024 | 23.16 | 22.47 | 23.19 | 22.30 | 0.879 times |
| 03 Fri May 2024 | 22.36 | 22.16 | 22.75 | 21.30 | 0.939 times |
| 26 Fri Apr 2024 | 22.10 | 21.73 | 22.38 | 21.61 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 23.08 | 21.63 | 23.65 | 21.58 | 0.497 times |
| 30 Tue Apr 2024 | 21.32 | 22.92 | 22.92 | 20.50 | 1.092 times |
| 28 Thu Mar 2024 | 22.92 | 21.35 | 23.07 | 20.85 | 0.931 times |
| 29 Thu Feb 2024 | 21.49 | 24.00 | 24.15 | 21.44 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
Berkshire Hills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
Berkshire Hills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.