(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Berkshire Hills is 412850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 24.95 | 25.31 | 25.43 | 24.93 | 0.833 times |
| 27 Tue May 2025 | 25.40 | 25.11 | 25.43 | 24.85 | 0.815 times |
| 23 Fri May 2025 | 24.83 | 24.54 | 24.96 | 24.54 | 0.86 times |
| 22 Thu May 2025 | 25.09 | 25.13 | 25.33 | 25.06 | 1.011 times |
| 21 Wed May 2025 | 25.28 | 25.99 | 26.11 | 25.26 | 0.947 times |
| 20 Tue May 2025 | 26.27 | 26.37 | 26.48 | 26.22 | 0.714 times |
| 19 Mon May 2025 | 26.36 | 26.20 | 26.40 | 26.11 | 0.902 times |
| 16 Fri May 2025 | 26.53 | 26.25 | 26.86 | 26.25 | 1.811 times |
| 15 Thu May 2025 | 26.78 | 26.48 | 26.79 | 26.31 | 0.942 times |
| 14 Wed May 2025 | 26.56 | 26.74 | 26.80 | 26.52 | 0.884 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 25.72 as target.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 22.27 |
| Downside Target | 24.50 |
| Upside Target | 26.29 |
| Upside Target | 26.48 |
| Upside Target | 26.72 |
| Upside Target | 27.13 |
| Upside Target | 27.82 |
| Upside Target | 28.74 |
| Upside Target | 29.72 |
| Upside Target | 30.50 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 24.72 |
| Downside Intraday Target | 24.5 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 25.66 |
| Upside Intraday Target | 25.08 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 24.95 | 25.11 | 25.43 | 24.85 | 0.372 times |
| 23 Fri May 2025 | 24.83 | 26.20 | 26.48 | 24.54 | 0.635 times |
| 16 Fri May 2025 | 26.53 | 26.62 | 27.13 | 26.25 | 1.31 times |
| 09 Fri May 2025 | 25.54 | 25.31 | 25.91 | 25.21 | 0.868 times |
| 02 Fri May 2025 | 25.61 | 24.65 | 25.69 | 24.50 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 24.95 | 24.81 | 27.13 | 24.54 | 0.723 times |
| 30 Wed Apr 2025 | 24.83 | 25.83 | 26.29 | 22.27 | 0.998 times |
| 31 Mon Mar 2025 | 26.09 | 28.61 | 28.74 | 25.67 | 1.697 times |
| 28 Fri Feb 2025 | 28.49 | 28.79 | 30.50 | 27.82 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hills in short term but the sell signal is initial and weak.
Berkshire Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and Berkshire Hills (BHLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.