(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets
Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)
Brookfield Infrastructure trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Brookfield Infrastructure is 578160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.51 | 30.61 | 30.85 | 30.29 | 0.597 times |
| 04 Thu Sep 2025 | 30.46 | 30.63 | 30.76 | 30.09 | 0.736 times |
| 03 Wed Sep 2025 | 30.64 | 31.43 | 31.56 | 30.56 | 1.459 times |
| 02 Tue Sep 2025 | 31.44 | 31.09 | 31.44 | 30.75 | 0.976 times |
| 29 Fri Aug 2025 | 31.45 | 31.20 | 31.73 | 31.20 | 0.916 times |
| 29 Fri Aug 2025 | 31.45 | 31.20 | 31.73 | 31.20 | 0.916 times |
| 28 Thu Aug 2025 | 31.81 | 31.37 | 32.03 | 31.22 | 0.868 times |
| 27 Wed Aug 2025 | 31.42 | 31.18 | 31.63 | 31.01 | 0.885 times |
| 26 Tue Aug 2025 | 31.17 | 30.96 | 31.23 | 30.74 | 0.62 times |
| 25 Mon Aug 2025 | 30.78 | 30.64 | 30.89 | 30.33 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30 or till 29.3. Use a stoploss of 30.63 and if the stock hits stoploss, then it can shoot up till 31.24
Share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Target | 29.19 |
| Upside Target | 31.56 |
| Upside Target | 31.73 |
| Upside Target | 32.03 |
| Upside Target | 32.07 |
| Upside Target | 32.59 |
| Upside Target | 33.59 |
| Upside Target | 34.24 |
| Upside Target | 34.32 |
Intraday share price targets for Brookfield Infrastructure (BIP)
| Target Type | Value |
| Downside Intraday Target | 29.88 |
| Downside Intraday Target | 29.25 |
| Upside Intraday Target | 31.35 |
| Upside Intraday Target | 32.19 |
| Upside Intraday Target | 30.72 |
Weekly technical analysis of Brookfield Infrastructure (BIP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.51 | 31.09 | 31.56 | 30.09 | 4.114 times |
| 29 Fri Aug 2025 | 31.45 | 31.20 | 31.73 | 31.20 | 0.216 times |
| 29 Fri Aug 2025 | 31.45 | 30.64 | 32.03 | 30.33 | 0.831 times |
| 22 Fri Aug 2025 | 30.67 | 29.85 | 30.80 | 29.75 | 1.15 times |
| 15 Fri Aug 2025 | 29.81 | 30.07 | 30.62 | 29.63 | 1.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookfield Infrastructure (BIP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 30.51 | 31.09 | 31.56 | 30.09 | 0.186 times |
| 29 Fri Aug 2025 | 31.45 | 31.32 | 32.59 | 29.63 | 1.307 times |
| 31 Thu Jul 2025 | 31.20 | 33.60 | 34.24 | 30.15 | 1.107 times |
| 30 Mon Jun 2025 | 33.50 | 33.10 | 34.32 | 32.07 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Infrastructure (BIP)
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookfield Infrastructure in short term but the buy signal is initial and weak.
Brookfield Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Infrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookfield Infrastructure in short term but the buy signal is initial and weak.
Brookfield Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Infrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and Brookfield Infrastructure (BIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.
Brookfield Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.