(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Bj S is 1576710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 75.65 | 76.32 | 76.74 | 75.22 | 0.627 times |
| 27 Wed Mar 2024 | 76.49 | 75.11 | 76.55 | 74.89 | 0.937 times |
| 26 Tue Mar 2024 | 74.72 | 74.90 | 75.46 | 74.36 | 1.158 times |
| 25 Mon Mar 2024 | 74.93 | 77.00 | 77.40 | 74.57 | 1.425 times |
| 22 Fri Mar 2024 | 77.35 | 78.25 | 78.41 | 77.25 | 0.841 times |
| 21 Thu Mar 2024 | 78.26 | 77.45 | 78.29 | 76.56 | 0.838 times |
| 20 Wed Mar 2024 | 77.72 | 77.98 | 78.66 | 77.13 | 1.057 times |
| 19 Tue Mar 2024 | 77.81 | 76.65 | 78.08 | 76.50 | 1.041 times |
| 18 Mon Mar 2024 | 76.40 | 74.82 | 77.07 | 74.63 | 0.86 times |
| 15 Fri Mar 2024 | 75.09 | 73.50 | 75.63 | 73.47 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.3 or till 79.9. Use a stoploss of 75.08 and if this stock hits its stoploss, then it can fall down till 72.87
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 63.08 |
| Downside Target | 68.37 |
| Downside Target | 70.65 |
| Downside Target | 73.69 |
| Downside Target | 74.36 |
| Downside Target | 74.63 |
| Downside Target | 75.63 |
| Upside Target | 77.40 |
| Upside Target | 78.66 |
| Upside Target | 78.97 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 74.21 |
| Downside Intraday Target | 72.76 |
| Upside Intraday Target | 77.25 |
| Upside Intraday Target | 78.84 |
| Upside Intraday Target | 75.8 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 75.65 | 77.00 | 77.40 | 74.36 | 0.894 times |
| 22 Fri Mar 2024 | 77.35 | 74.82 | 78.66 | 74.63 | 0.952 times |
| 15 Fri Mar 2024 | 75.09 | 75.33 | 75.63 | 72.63 | 0.579 times |
| 08 Fri Mar 2024 | 75.48 | 71.42 | 78.97 | 70.65 | 2.256 times |
| 01 Fri Mar 2024 | 71.47 | 71.65 | 73.69 | 71.15 | 1.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 75.65 | 72.70 | 78.97 | 70.65 | 1.738 times |
| 29 Thu Feb 2024 | 73.04 | 64.31 | 73.69 | 64.06 | 0.76 times |
| 31 Wed Jan 2024 | 64.34 | 66.78 | 68.65 | 64.13 | 1.003 times |
| 29 Fri Dec 2023 | 66.66 | 64.73 | 68.37 | 63.73 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.