(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Bj S is 435085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.16 | 35.02 | 35.48 | 34.57 | 0.526 times |
| 29 Wed May 2024 | 34.42 | 34.43 | 34.75 | 34.11 | 0.416 times |
| 28 Tue May 2024 | 34.88 | 35.04 | 35.66 | 34.67 | 1.061 times |
| 23 Thu May 2024 | 34.85 | 35.32 | 35.32 | 34.22 | 0.907 times |
| 22 Wed May 2024 | 35.07 | 34.76 | 35.36 | 34.76 | 1.041 times |
| 21 Tue May 2024 | 34.78 | 35.77 | 36.22 | 34.76 | 0.561 times |
| 20 Mon May 2024 | 36.00 | 36.73 | 36.90 | 35.98 | 0.959 times |
| 17 Fri May 2024 | 36.71 | 37.14 | 37.39 | 36.18 | 1.637 times |
| 16 Thu May 2024 | 37.41 | 35.83 | 38.02 | 35.62 | 1.558 times |
| 15 Wed May 2024 | 35.78 | 35.62 | 36.00 | 35.04 | 0.867 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.9 or till 37.4. Use a stoploss of 34.7 and if this stock hits its stoploss, then it can fall down till 33.47
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 30.40 |
| Downside Target | 31.35 |
| Downside Target | 32.88 |
| Downside Target | 33.85 |
| Upside Target | 35.41 |
| Upside Target | 36.75 |
| Upside Target | 36.90 |
| Upside Target | 37.51 |
| Upside Target | 38.00 |
| Upside Target | 38.02 |
| Upside Target | 38.77 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 34.29 |
| Downside Intraday Target | 33.43 |
| Upside Intraday Target | 35.84 |
| Upside Intraday Target | 36.53 |
| Downside Intraday Target | 34.98 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.16 | 35.04 | 35.66 | 34.11 | 0.577 times |
| 23 Thu May 2024 | 34.85 | 36.73 | 36.90 | 34.22 | 0.591 times |
| 17 Fri May 2024 | 36.71 | 33.85 | 38.02 | 33.85 | 1.629 times |
| 10 Fri May 2024 | 33.75 | 35.08 | 35.41 | 33.01 | 0.625 times |
| 03 Fri May 2024 | 34.68 | 33.78 | 38.00 | 31.52 | 1.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.16 | 32.47 | 38.02 | 31.52 | 1.245 times |
| 30 Tue Apr 2024 | 32.59 | 36.21 | 36.75 | 31.35 | 0.825 times |
| 28 Thu Mar 2024 | 36.18 | 34.97 | 38.77 | 32.88 | 1.011 times |
| 29 Thu Feb 2024 | 35.02 | 34.92 | 37.51 | 32.98 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.