(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Bj S is 438620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 36.48 | 36.54 | 37.00 | 35.93 | 0.748 times |
| 03 Mon Mar 2025 | 36.92 | 38.13 | 38.60 | 36.50 | 0.827 times |
| 28 Fri Feb 2025 | 38.13 | 37.39 | 38.18 | 37.39 | 0.675 times |
| 27 Thu Feb 2025 | 37.41 | 37.00 | 37.51 | 36.31 | 1.065 times |
| 26 Wed Feb 2025 | 37.12 | 38.56 | 38.73 | 37.09 | 0.958 times |
| 25 Tue Feb 2025 | 38.63 | 38.20 | 39.97 | 37.86 | 1.308 times |
| 24 Mon Feb 2025 | 37.99 | 37.97 | 38.86 | 37.60 | 0.931 times |
| 21 Fri Feb 2025 | 38.05 | 41.22 | 41.72 | 37.43 | 1.81 times |
| 20 Thu Feb 2025 | 35.74 | 35.56 | 36.39 | 34.97 | 0.845 times |
| 19 Wed Feb 2025 | 35.87 | 35.34 | 36.48 | 35.34 | 0.658 times |
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 33.11 |
| Downside Target | 35.93 |
| Upside Target | 37.31 |
| Upside Target | 37.36 |
| Upside Target | 37.63 |
| Upside Target | 38.27 |
| Upside Target | 38.60 |
| Upside Target | 39.97 |
| Upside Target | 41.72 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 35.41 |
| Downside Intraday Target | 34.33 |
| Upside Intraday Target | 38.08 |
| Upside Intraday Target | 39.67 |
| Upside Intraday Target | 37 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 36.48 | 38.13 | 38.60 | 35.93 | 0.319 times |
| 28 Fri Feb 2025 | 38.13 | 37.97 | 39.97 | 36.31 | 1.166 times |
| 21 Fri Feb 2025 | 38.05 | 35.00 | 41.72 | 34.61 | 1.359 times |
| 14 Fri Feb 2025 | 34.96 | 36.02 | 36.43 | 33.79 | 1.144 times |
| 07 Fri Feb 2025 | 36.05 | 35.74 | 37.36 | 35.20 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 36.48 | 38.13 | 38.60 | 35.93 | 0.105 times |
| 28 Fri Feb 2025 | 38.13 | 35.74 | 41.72 | 33.79 | 1.455 times |
| 31 Fri Jan 2025 | 36.19 | 35.70 | 37.31 | 33.53 | 1.02 times |
| 31 Tue Dec 2024 | 35.11 | 36.74 | 38.27 | 34.00 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.