(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Bj S is 495990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 44.41 | 45.61 | 45.61 | 42.94 | 0.695 times |
| 20 Fri Jun 2025 | 45.99 | 46.26 | 46.26 | 45.20 | 1.767 times |
| 18 Wed Jun 2025 | 45.52 | 45.40 | 45.89 | 44.94 | 1.092 times |
| 17 Tue Jun 2025 | 45.31 | 44.79 | 46.17 | 44.38 | 0.633 times |
| 13 Fri Jun 2025 | 43.24 | 43.49 | 44.20 | 43.05 | 0.608 times |
| 12 Thu Jun 2025 | 43.93 | 43.39 | 44.05 | 43.00 | 0.581 times |
| 11 Wed Jun 2025 | 43.80 | 43.45 | 44.17 | 43.31 | 0.977 times |
| 10 Tue Jun 2025 | 43.23 | 44.49 | 44.49 | 43.07 | 1.642 times |
| 09 Mon Jun 2025 | 44.26 | 44.45 | 45.04 | 44.25 | 0.636 times |
| 06 Fri Jun 2025 | 44.10 | 43.24 | 44.19 | 42.31 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.3 or till 46.6. Use a stoploss of 44.27 and if this stock hits its stoploss, then it can fall down till 43.21
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 31.44 |
| Downside Target | 32.68 |
| Downside Target | 33.79 |
| Downside Target | 36.13 |
| Downside Target | 38.60 |
| Downside Target | 41.72 |
| Downside Target | 44.38 |
| Upside Target | 45.61 |
| Upside Target | 45.62 |
| Upside Target | 45.80 |
| Upside Target | 46.26 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 43.03 |
| Downside Intraday Target | 41.65 |
| Upside Intraday Target | 45.7 |
| Upside Intraday Target | 46.99 |
| Downside Intraday Target | 44.32 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 44.41 | 45.61 | 45.61 | 42.94 | 0.199 times |
| 20 Fri Jun 2025 | 45.99 | 44.79 | 46.26 | 44.38 | 0.786 times |
| 13 Fri Jun 2025 | 43.24 | 44.45 | 45.04 | 43.00 | 0.86 times |
| 06 Fri Jun 2025 | 44.10 | 44.24 | 45.80 | 42.31 | 1.193 times |
| 30 Fri May 2025 | 44.61 | 43.25 | 45.62 | 43.19 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 44.41 | 44.24 | 46.26 | 42.31 | 0.538 times |
| 30 Fri May 2025 | 44.61 | 33.50 | 45.62 | 32.68 | 1.514 times |
| 30 Wed Apr 2025 | 33.29 | 34.15 | 36.13 | 28.92 | 1.34 times |
| 31 Mon Mar 2025 | 34.26 | 38.13 | 38.60 | 31.44 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.