(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Bj S is 615690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 34.27 | 33.77 | 34.43 | 33.72 | 0.859 times |
| 25 Mon Aug 2025 | 33.65 | 35.06 | 35.06 | 33.59 | 1.11 times |
| 22 Fri Aug 2025 | 35.09 | 34.74 | 35.96 | 34.60 | 1.294 times |
| 21 Thu Aug 2025 | 34.34 | 34.91 | 35.37 | 33.98 | 0.842 times |
| 20 Wed Aug 2025 | 35.03 | 35.11 | 35.45 | 34.79 | 0.715 times |
| 19 Tue Aug 2025 | 35.40 | 35.03 | 35.89 | 34.60 | 1.494 times |
| 18 Mon Aug 2025 | 34.83 | 35.07 | 35.22 | 34.52 | 0.736 times |
| 15 Fri Aug 2025 | 35.11 | 35.56 | 36.18 | 34.96 | 0.768 times |
| 14 Thu Aug 2025 | 35.46 | 35.57 | 35.94 | 34.83 | 0.889 times |
| 13 Wed Aug 2025 | 36.06 | 34.32 | 36.13 | 34.05 | 1.332 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 34.82. However, stock will show a bearish move below 34.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.92 |
| Downside Target | 32.68 |
| Upside Target | 35.00 |
| Upside Target | 35.96 |
| Upside Target | 36.13 |
| Upside Target | 36.18 |
| Upside Target | 37.99 |
| Upside Target | 39.24 |
| Upside Target | 42.31 |
| Upside Target | 45.62 |
| Upside Target | 46.26 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 33.55 |
| Downside Intraday Target | 32.84 |
| Upside Intraday Target | 35.02 |
| Upside Intraday Target | 35.78 |
| Upside Intraday Target | 34.31 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 34.27 | 35.06 | 35.06 | 33.59 | 0.388 times |
| 22 Fri Aug 2025 | 35.09 | 35.07 | 35.96 | 33.98 | 1.098 times |
| 15 Fri Aug 2025 | 35.11 | 33.64 | 36.18 | 33.08 | 1.31 times |
| 08 Fri Aug 2025 | 33.64 | 34.30 | 35.11 | 33.29 | 0.468 times |
| 01 Fri Aug 2025 | 34.17 | 39.07 | 39.24 | 34.15 | 1.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 34.27 | 37.91 | 37.99 | 33.08 | 0.871 times |
| 31 Thu Jul 2025 | 35.43 | 44.74 | 47.02 | 35.00 | 1.34 times |
| 30 Mon Jun 2025 | 44.60 | 44.24 | 46.26 | 42.31 | 0.709 times |
| 30 Fri May 2025 | 44.61 | 33.50 | 45.62 | 32.68 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.