(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Bj S is 534430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 30.65 | 30.23 | 30.73 | 29.80 | 0.832 times |
| 22 Mon Sep 2025 | 30.11 | 29.58 | 30.12 | 29.52 | 0.878 times |
| 19 Fri Sep 2025 | 29.75 | 30.00 | 30.25 | 29.61 | 1.449 times |
| 18 Thu Sep 2025 | 30.03 | 29.84 | 30.16 | 29.37 | 1.143 times |
| 17 Wed Sep 2025 | 29.95 | 30.32 | 30.71 | 29.87 | 0.912 times |
| 16 Tue Sep 2025 | 30.18 | 31.12 | 31.25 | 30.11 | 0.947 times |
| 15 Mon Sep 2025 | 31.07 | 31.17 | 31.43 | 30.97 | 0.843 times |
| 12 Fri Sep 2025 | 30.93 | 32.04 | 32.15 | 30.89 | 0.873 times |
| 11 Thu Sep 2025 | 32.36 | 31.42 | 32.37 | 30.92 | 1.034 times |
| 10 Wed Sep 2025 | 31.25 | 32.62 | 32.62 | 31.17 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 32.11. However, stock will show a bearish move below 30.5.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 29.37 |
| Upside Target | 30.73 |
| Upside Target | 32.68 |
| Upside Target | 33.88 |
| Upside Target | 34.56 |
| Upside Target | 35.00 |
| Upside Target | 37.99 |
| Upside Target | 42.31 |
| Upside Target | 45.62 |
| Upside Target | 46.26 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 29.87 |
| Downside Intraday Target | 29.09 |
| Upside Intraday Target | 31.08 |
| Upside Intraday Target | 31.51 |
| Downside Intraday Target | 30.3 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 30.65 | 29.58 | 30.73 | 29.52 | 0.323 times |
| 19 Fri Sep 2025 | 29.75 | 31.17 | 31.43 | 29.37 | 1.09 times |
| 12 Fri Sep 2025 | 30.93 | 33.68 | 34.09 | 30.89 | 1.164 times |
| 05 Fri Sep 2025 | 33.56 | 33.19 | 34.56 | 32.95 | 4.761 times |
| 29 Fri Aug 2025 | 33.56 | 33.84 | 33.88 | 33.17 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 30.65 | 33.19 | 34.56 | 29.37 | 0.682 times |
| 29 Fri Aug 2025 | 33.56 | 37.91 | 37.99 | 33.08 | 1.039 times |
| 31 Thu Jul 2025 | 35.43 | 44.74 | 47.02 | 35.00 | 1.34 times |
| 30 Mon Jun 2025 | 44.60 | 44.24 | 46.26 | 42.31 | 0.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.