(BKD) Brookdale Senior complete technical analysis [charts+indicators] | Buy/Sell Brookdale Senior | (BKD) share price targets
Complete technical analysis of Brookdale Senior (BKD) by charts plus indicators, forecast predictions and share price targets for Brookdale Senior (BKD)
Brookdale Senior trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Brookdale Senior is 2528292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.59 | 6.46 | 6.65 | 6.41 | 0.761 times |
| 23 Fri May 2025 | 6.41 | 6.39 | 6.50 | 6.31 | 0.878 times |
| 22 Thu May 2025 | 6.42 | 6.52 | 6.55 | 6.41 | 1.09 times |
| 21 Wed May 2025 | 6.56 | 6.68 | 6.82 | 6.54 | 1.048 times |
| 20 Tue May 2025 | 6.73 | 6.73 | 6.77 | 6.69 | 0.672 times |
| 19 Mon May 2025 | 6.75 | 6.84 | 6.90 | 6.74 | 0.581 times |
| 16 Fri May 2025 | 6.89 | 6.80 | 6.96 | 6.75 | 1.07 times |
| 15 Thu May 2025 | 6.83 | 6.70 | 6.84 | 6.59 | 1.207 times |
| 14 Wed May 2025 | 6.78 | 6.89 | 6.94 | 6.77 | 1.704 times |
| 13 Tue May 2025 | 6.92 | 6.87 | 6.96 | 6.75 | 0.926 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.3. Use a stoploss of 6.67 and if the stock hits stoploss, then it can shoot up till 6.82
Share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Target | 4.45 |
| Downside Target | 4.59 |
| Downside Target | 4.97 |
| Downside Target | 5.26 |
| Downside Target | 5.43 |
| Downside Target | 6.07 |
| Downside Target | 6.28 |
| Downside Target | 6.59 |
| Upside Target | 6.65 |
| Upside Target | 6.67 |
| Upside Target | 6.90 |
| Upside Target | 6.91 |
| Upside Target | 7.04 |
Intraday share price targets for Brookdale Senior (BKD)
| Target Type | Value |
| Downside Intraday Target | 6.45 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.79 |
| Downside Intraday Target | 6.55 |
Weekly technical analysis of Brookdale Senior (BKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.59 | 6.46 | 6.65 | 6.41 | 0.178 times |
| 23 Fri May 2025 | 6.41 | 6.84 | 6.90 | 6.31 | 0.745 times |
| 16 Fri May 2025 | 6.89 | 6.97 | 7.04 | 6.59 | 0.761 times |
| 09 Fri May 2025 | 6.84 | 6.59 | 6.91 | 6.07 | 1.6 times |
| 02 Fri May 2025 | 6.58 | 6.29 | 6.67 | 6.28 | 1.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookdale Senior (BKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 6.59 | 6.51 | 7.04 | 6.07 | 0.707 times |
| 30 Wed Apr 2025 | 6.56 | 6.22 | 6.62 | 4.97 | 1.55 times |
| 31 Mon Mar 2025 | 6.26 | 5.70 | 6.38 | 5.43 | 0.933 times |
| 28 Fri Feb 2025 | 5.70 | 4.53 | 6.08 | 4.45 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookdale Senior (BKD)
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookdale Senior in short term but the sell signal is initial and weak.
Brookdale Senior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookdale Senior in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookdale Senior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookdale Senior ( (BKD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookdale Senior ( (BKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookdale Senior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookdale Senior in short term but the sell signal is initial and weak.
Brookdale Senior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brookdale Senior in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookdale Senior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.7 and Brookdale Senior (BKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookdale Senior (BKD) stock. Volume based technical analysis of Brookdale Senior (BKD) stock is negative.
Brookdale Senior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.