(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Booking Holdings is 300650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 3578.49 | 3510.08 | 3623.00 | 3500.01 | 1.432 times |
| 19 Tue Mar 2024 | 3505.98 | 3454.11 | 3510.19 | 3445.02 | 0.624 times |
| 18 Mon Mar 2024 | 3450.93 | 3466.52 | 3470.00 | 3426.31 | 0.768 times |
| 15 Fri Mar 2024 | 3413.98 | 3498.29 | 3501.00 | 3409.01 | 2.565 times |
| 14 Thu Mar 2024 | 3511.56 | 3550.00 | 3550.00 | 3500.28 | 1.157 times |
| 13 Wed Mar 2024 | 3500.00 | 3500.00 | 3519.72 | 3482.23 | 0.773 times |
| 12 Tue Mar 2024 | 3500.00 | 3522.27 | 3543.44 | 3497.54 | 0.627 times |
| 11 Mon Mar 2024 | 3502.74 | 3477.76 | 3546.02 | 3476.48 | 0.783 times |
| 08 Fri Mar 2024 | 3485.70 | 3476.98 | 3510.00 | 3450.62 | 1.016 times |
| 07 Thu Mar 2024 | 3477.76 | 3433.50 | 3484.10 | 3408.92 | 0.9 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3602.6 as stoploss in an intra day sell trade for a target of 3504.84. However, stock will show a bullish move above 3602.6.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 2756.13 |
| Downside Target | 3099.06 |
| Downside Target | 3207.32 |
| Downside Target | 3384.10 |
| Downside Target | 3550.00 |
| Upside Target | 3580.62 |
| Upside Target | 3586.20 |
| Upside Target | 3623.00 |
| Upside Target | 3669.66 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3462.2 |
| Downside Intraday Target | 3345.91 |
| Upside Intraday Target | 3658.89 |
| Upside Intraday Target | 3739.29 |
| Downside Intraday Target | 3542.6 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 3578.49 | 3466.52 | 3623.00 | 3426.31 | 0.478 times |
| 15 Fri Mar 2024 | 3413.98 | 3477.76 | 3550.00 | 3409.01 | 1.295 times |
| 08 Fri Mar 2024 | 3485.70 | 3461.79 | 3510.00 | 3398.97 | 0.687 times |
| 01 Fri Mar 2024 | 3499.73 | 3559.36 | 3586.20 | 3451.49 | 1.041 times |
| 23 Fri Feb 2024 | 3505.96 | 3709.00 | 3918.00 | 3491.33 | 1.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 3578.49 | 3482.55 | 3623.00 | 3398.97 | 0.639 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
| 31 Wed Jan 2024 | 3507.47 | 3520.00 | 3669.66 | 3384.10 | 0.961 times |
| 29 Fri Dec 2023 | 3547.22 | 3125.29 | 3580.62 | 3099.06 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3484.85 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3484.85 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.