(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Booking Holdings is 192800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 3517.52 | 3505.25 | 3571.11 | 3505.25 | 0.809 times |
| 23 Tue Apr 2024 | 3533.99 | 3468.22 | 3546.90 | 3468.22 | 0.789 times |
| 22 Mon Apr 2024 | 3463.00 | 3441.12 | 3492.52 | 3424.52 | 1.05 times |
| 19 Fri Apr 2024 | 3414.82 | 3460.51 | 3478.19 | 3405.16 | 1.135 times |
| 18 Thu Apr 2024 | 3430.14 | 3470.00 | 3485.16 | 3424.14 | 0.813 times |
| 17 Wed Apr 2024 | 3443.91 | 3472.98 | 3493.41 | 3430.57 | 0.886 times |
| 16 Tue Apr 2024 | 3467.77 | 3470.53 | 3497.47 | 3450.79 | 1.158 times |
| 15 Mon Apr 2024 | 3485.63 | 3583.07 | 3625.23 | 3480.98 | 1.077 times |
| 12 Fri Apr 2024 | 3531.80 | 3579.37 | 3598.58 | 3501.50 | 1.249 times |
| 11 Thu Apr 2024 | 3637.87 | 3576.92 | 3656.81 | 3568.05 | 0.905 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3470.8 or till 3382.6. Use a stoploss of 3544.39 and if the stock hits stoploss, then it can shoot up till 3617.95
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3099.06 |
| Downside Target | 3384.10 |
| Upside Target | 3580.62 |
| Upside Target | 3625.23 |
| Upside Target | 3656.81 |
| Upside Target | 3669.66 |
| Upside Target | 3671.48 |
| Upside Target | 3711.43 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3437.66 |
| Downside Intraday Target | 3357.79 |
| Upside Intraday Target | 3584.25 |
| Upside Intraday Target | 3650.97 |
| Downside Intraday Target | 3504.38 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 3517.52 | 3441.12 | 3571.11 | 3424.52 | 0.522 times |
| 19 Fri Apr 2024 | 3414.82 | 3583.07 | 3625.23 | 3405.16 | 1.062 times |
| 12 Fri Apr 2024 | 3531.80 | 3589.88 | 3656.81 | 3501.50 | 0.696 times |
| 05 Fri Apr 2024 | 3601.90 | 3651.03 | 3671.48 | 3518.30 | 1.429 times |
| 28 Thu Mar 2024 | 3627.88 | 3608.44 | 3711.43 | 3569.50 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 3517.52 | 3651.03 | 3671.48 | 3405.16 | 0.645 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
| 31 Wed Jan 2024 | 3507.47 | 3520.00 | 3669.66 | 3384.10 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3490.95 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Booking Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3490.95 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.