(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Booking Holdings is 309440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5016.01 | 4938.15 | 5016.01 | 4896.11 | 0.987 times |
| 27 Thu Feb 2025 | 4918.13 | 5042.11 | 5046.14 | 4916.65 | 0.677 times |
| 26 Wed Feb 2025 | 5034.55 | 5058.00 | 5129.00 | 5025.00 | 0.832 times |
| 25 Tue Feb 2025 | 5033.83 | 5090.00 | 5090.00 | 4951.92 | 1.16 times |
| 24 Mon Feb 2025 | 5049.08 | 5004.00 | 5102.93 | 4998.11 | 1.132 times |
| 21 Fri Feb 2025 | 4990.64 | 5213.47 | 5282.00 | 4970.05 | 2.341 times |
| 20 Thu Feb 2025 | 5018.23 | 5109.99 | 5109.99 | 4975.81 | 0.975 times |
| 19 Wed Feb 2025 | 5110.60 | 5168.62 | 5168.62 | 5043.02 | 0.605 times |
| 18 Tue Feb 2025 | 5141.88 | 5108.50 | 5165.00 | 5060.36 | 0.898 times |
| 14 Fri Feb 2025 | 5044.40 | 5085.44 | 5085.44 | 4975.54 | 0.654 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5074 as stoploss in an intra day sell trade for a target of 4933.55. However, stock will show a bullish move above 5074.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4060.98 |
| Downside Target | 4595.91 |
| Downside Target | 4830.00 |
| Upside Target | 5036.96 |
| Upside Target | 5072.70 |
| Upside Target | 5085.44 |
| Upside Target | 5129.00 |
| Upside Target | 5237.00 |
| Upside Target | 5282.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4898.41 |
| Downside Intraday Target | 4780.82 |
| Upside Intraday Target | 5131.3 |
| Upside Intraday Target | 5246.6 |
| Downside Intraday Target | 5013.71 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5016.01 | 5004.00 | 5129.00 | 4896.11 | 0.993 times |
| 21 Fri Feb 2025 | 4990.64 | 5108.50 | 5282.00 | 4970.05 | 1.498 times |
| 14 Fri Feb 2025 | 5044.40 | 4962.71 | 5085.44 | 4863.60 | 0.626 times |
| 07 Fri Feb 2025 | 4887.47 | 4670.19 | 5072.70 | 4605.43 | 1.231 times |
| 31 Fri Jan 2025 | 4737.56 | 4656.87 | 4830.00 | 4656.87 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 5016.01 | 4670.19 | 5282.00 | 4605.43 | 0.974 times |
| 31 Fri Jan 2025 | 4737.56 | 4990.67 | 5036.96 | 4595.91 | 1.793 times |
| 31 Tue Dec 2024 | 4968.70 | 5240.00 | 5337.24 | 4938.04 | 0.634 times |
| 26 Tue Nov 2024 | 5214.72 | 4669.00 | 5237.00 | 4669.00 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5029.54 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5029.54 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.