(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Booking Holdings is 302690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4617.26 | 4531.33 | 4645.11 | 4457.33 | 1.897 times |
| 20 Thu Mar 2025 | 4589.03 | 4569.03 | 4652.69 | 4547.26 | 0.79 times |
| 19 Wed Mar 2025 | 4591.89 | 4448.19 | 4637.53 | 4448.19 | 0.92 times |
| 18 Tue Mar 2025 | 4471.51 | 4559.62 | 4565.41 | 4416.66 | 0.945 times |
| 17 Mon Mar 2025 | 4563.39 | 4474.13 | 4607.73 | 4461.77 | 0.939 times |
| 14 Fri Mar 2025 | 4465.48 | 4361.98 | 4465.48 | 4353.18 | 0.835 times |
| 13 Thu Mar 2025 | 4295.40 | 4382.05 | 4400.52 | 4279.40 | 1.054 times |
| 12 Wed Mar 2025 | 4400.52 | 4415.00 | 4422.30 | 4300.64 | 1.01 times |
| 11 Tue Mar 2025 | 4353.41 | 4400.01 | 4429.44 | 4308.02 | 1.333 times |
| 10 Mon Mar 2025 | 4451.03 | 4583.16 | 4583.16 | 4405.92 | 1.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4450.5 or till 4154.2. Use a stoploss of 4697.49 and if the stock hits stoploss, then it can shoot up till 4944.45
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4279.40 |
| Downside Target | 4416.66 |
| Downside Target | 4583.16 |
| Upside Target | 4896.11 |
| Upside Target | 5036.96 |
| Upside Target | 5054.75 |
| Upside Target | 5129.00 |
| Upside Target | 5237.00 |
| Upside Target | 5282.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4471.72 |
| Downside Intraday Target | 4326.17 |
| Upside Intraday Target | 4707.75 |
| Upside Intraday Target | 4798.23 |
| Downside Intraday Target | 4562.2 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4617.26 | 4474.13 | 4652.69 | 4416.66 | 1.012 times |
| 14 Fri Mar 2025 | 4465.48 | 4583.16 | 4583.16 | 4279.40 | 1.103 times |
| 07 Fri Mar 2025 | 4673.38 | 5016.01 | 5054.75 | 4601.49 | 1.005 times |
| 28 Fri Feb 2025 | 5016.01 | 5004.00 | 5129.00 | 4896.11 | 0.993 times |
| 21 Fri Feb 2025 | 4990.64 | 5108.50 | 5282.00 | 4970.05 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 4617.26 | 5016.01 | 5054.75 | 4279.40 | 0.862 times |
| 28 Fri Feb 2025 | 5016.01 | 4670.19 | 5282.00 | 4605.43 | 0.974 times |
| 31 Fri Jan 2025 | 4737.56 | 4990.67 | 5036.96 | 4595.91 | 1.793 times |
| 31 Tue Dec 2024 | 4968.70 | 5240.00 | 5337.24 | 4938.04 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4482.7 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Booking Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4482.7 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.