(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Booking Holdings is 200440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5341.91 | 5297.49 | 5351.80 | 5285.92 | 0.679 times |
| 21 Wed May 2025 | 5293.31 | 5286.60 | 5334.09 | 5261.00 | 0.653 times |
| 20 Tue May 2025 | 5310.68 | 5332.98 | 5374.97 | 5290.00 | 0.89 times |
| 19 Mon May 2025 | 5378.00 | 5315.02 | 5379.98 | 5227.23 | 0.792 times |
| 16 Fri May 2025 | 5317.07 | 5267.14 | 5332.43 | 5221.02 | 1 times |
| 15 Thu May 2025 | 5237.74 | 5213.97 | 5285.43 | 5209.01 | 0.776 times |
| 14 Wed May 2025 | 5216.55 | 5258.53 | 5288.72 | 5182.56 | 0.975 times |
| 13 Tue May 2025 | 5262.42 | 5162.36 | 5302.61 | 5151.35 | 1.265 times |
| 12 Mon May 2025 | 5194.99 | 5179.30 | 5230.00 | 5088.52 | 1.466 times |
| 09 Fri May 2025 | 5072.54 | 5141.11 | 5151.43 | 5038.00 | 1.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5314.5, but if it comes below 5314.5, then a intra day sell could be more profitable.
If you take a sell trade below 5314.5, then use 5314.5 as stoploss and 5169.07 as target. However if you take a buy trade in stock , then use 5314.5 as stoploss and 5489.1 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4096.23 |
| Downside Target | 4279.40 |
| Downside Target | 4371.12 |
| Downside Target | 4595.91 |
| Downside Target | 4722.77 |
| Downside Target | 4878.41 |
| Downside Target | 5226.78 |
| Downside Target | 5227.23 |
| Downside Target | 5250.00 |
| Downside Target | 5282.00 |
| Downside Target | 5332.43 |
| Upside Target | 5379.98 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5252.77 |
| Downside Intraday Target | 5163.62 |
| Upside Intraday Target | 5405.52 |
| Upside Intraday Target | 5469.12 |
| Downside Intraday Target | 5316.37 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5341.91 | 5315.02 | 5379.98 | 5227.23 | 0.55 times |
| 16 Fri May 2025 | 5317.07 | 5179.30 | 5332.43 | 5088.52 | 1.133 times |
| 09 Fri May 2025 | 5072.54 | 5175.00 | 5250.00 | 5038.00 | 0.589 times |
| 02 Fri May 2025 | 5202.80 | 4880.00 | 5226.78 | 4722.77 | 1.83 times |
| 25 Fri Apr 2025 | 4838.44 | 4566.64 | 4878.41 | 4371.12 | 4.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 5341.91 | 5002.27 | 5379.98 | 4970.00 | 0.502 times |
| 30 Wed Apr 2025 | 5099.28 | 4572.09 | 5116.14 | 4096.23 | 1.165 times |
| 31 Mon Mar 2025 | 4606.91 | 5016.01 | 5054.75 | 4279.40 | 1.002 times |
| 28 Fri Feb 2025 | 5016.01 | 4670.19 | 5282.00 | 4605.43 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5250.39 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term and the buy signal is strong.
Booking Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5250.39 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.