(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Booking Holdings is 198530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5461.95 | 5465.12 | 5488.00 | 5425.81 | 0.974 times |
| 11 Wed Jun 2025 | 5466.28 | 5488.00 | 5493.25 | 5389.94 | 1.324 times |
| 10 Tue Jun 2025 | 5487.98 | 5529.95 | 5546.13 | 5435.27 | 0.9 times |
| 09 Mon Jun 2025 | 5539.41 | 5601.20 | 5623.62 | 5528.45 | 1.004 times |
| 06 Fri Jun 2025 | 5614.61 | 5615.56 | 5631.34 | 5553.79 | 0.876 times |
| 05 Thu Jun 2025 | 5570.52 | 5575.00 | 5639.70 | 5550.00 | 0.936 times |
| 04 Wed Jun 2025 | 5557.00 | 5473.80 | 5560.12 | 5473.50 | 1.055 times |
| 03 Tue Jun 2025 | 5475.07 | 5514.09 | 5560.45 | 5464.64 | 1.069 times |
| 02 Mon Jun 2025 | 5538.91 | 5500.00 | 5544.43 | 5471.26 | 0.689 times |
| 30 Fri May 2025 | 5518.93 | 5510.00 | 5532.50 | 5477.06 | 1.172 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5547.5 or till 5672.2. Use a stoploss of 5443.56 and if this stock hits its stoploss, then it can fall down till 5339.64
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 4096.23 |
| Downside Target | 4279.40 |
| Downside Target | 4605.43 |
| Downside Target | 4970.00 |
| Downside Target | 5227.23 |
| Downside Target | 5389.94 |
| Upside Target | 5464.64 |
| Upside Target | 5532.50 |
| Upside Target | 5623.62 |
| Upside Target | 5639.70 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 5360.05 |
| Downside Intraday Target | 5258.16 |
| Upside Intraday Target | 5593.73 |
| Upside Intraday Target | 5725.52 |
| Upside Intraday Target | 5491.84 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5461.95 | 5601.20 | 5623.62 | 5389.94 | 0.908 times |
| 06 Fri Jun 2025 | 5614.61 | 5500.00 | 5639.70 | 5464.64 | 1.052 times |
| 30 Fri May 2025 | 5518.93 | 5356.92 | 5532.50 | 5356.92 | 1.154 times |
| 23 Fri May 2025 | 5332.80 | 5315.02 | 5379.98 | 5227.23 | 0.688 times |
| 16 Fri May 2025 | 5317.07 | 5179.30 | 5332.43 | 5088.52 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 5461.95 | 5500.00 | 5639.70 | 5389.94 | 0.409 times |
| 30 Fri May 2025 | 5518.93 | 5002.27 | 5532.50 | 4970.00 | 0.66 times |
| 30 Wed Apr 2025 | 5099.28 | 4572.09 | 5116.14 | 4096.23 | 1.165 times |
| 31 Mon Mar 2025 | 4606.91 | 5016.01 | 5054.75 | 4279.40 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5519.6 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Booking Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Booking Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5519.6 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.