(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets
Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)
Bio Key trades in USA in Technology sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Bio Key is 7460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1.66 | 1.63 | 1.66 | 1.60 | 1.166 times |
| 13 Mon May 2024 | 1.60 | 1.61 | 1.65 | 1.60 | 1.568 times |
| 10 Fri May 2024 | 1.65 | 1.63 | 1.65 | 1.62 | 0.402 times |
| 09 Thu May 2024 | 1.64 | 1.68 | 1.68 | 1.63 | 0.228 times |
| 08 Wed May 2024 | 1.64 | 1.68 | 1.71 | 1.55 | 1.233 times |
| 07 Tue May 2024 | 1.67 | 1.75 | 1.76 | 1.67 | 0.791 times |
| 06 Mon May 2024 | 1.75 | 1.65 | 1.79 | 1.65 | 1.032 times |
| 03 Fri May 2024 | 1.70 | 1.66 | 1.70 | 1.66 | 1.823 times |
| 02 Thu May 2024 | 1.69 | 1.60 | 1.73 | 1.55 | 0.697 times |
| 01 Wed May 2024 | 1.70 | 1.64 | 1.76 | 1.64 | 0.885 times |
Share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Target | 1.48 |
| Downside Target | 1.55 |
| Downside Target | 1.60 |
| Downside Target | 1.66 |
| Upside Target | 1.74 |
| Upside Target | 1.79 |
| Upside Target | 1.80 |
| Upside Target | 1.90 |
| Upside Target | 2.25 |
| Upside Target | 2.27 |
| Upside Target | 2.43 |
| Upside Target | 3.43 |
Intraday share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.58 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.7 |
| Downside Intraday Target | 1.64 |
Weekly technical analysis of Bio Key (BKYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1.66 | 1.61 | 1.66 | 1.60 | 0.742 times |
| 10 Fri May 2024 | 1.65 | 1.65 | 1.79 | 1.55 | 0.611 times |
| 03 Fri May 2024 | 1.70 | 1.59 | 1.79 | 1.55 | 0.456 times |
| 26 Fri Apr 2024 | 1.58 | 1.73 | 1.74 | 1.48 | 1.401 times |
| 19 Fri Apr 2024 | 1.71 | 1.88 | 1.90 | 1.50 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Key (BKYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1.66 | 1.64 | 1.79 | 1.55 | 0.15 times |
| 30 Tue Apr 2024 | 1.65 | 2.02 | 2.25 | 1.48 | 0.544 times |
| 28 Thu Mar 2024 | 2.10 | 2.19 | 2.43 | 1.80 | 0.43 times |
| 29 Thu Feb 2024 | 2.10 | 2.02 | 2.27 | 1.76 | 0.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Key (BKYI)
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.