(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets
Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)
Bio Key trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Bio Key is 12030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.30 | 1.25 | 1.35 | 1.25 | 2.111 times |
| 15 Thu Aug 2024 | 1.25 | 1.35 | 1.35 | 1.23 | 2.627 times |
| 14 Wed Aug 2024 | 1.40 | 1.42 | 1.42 | 1.34 | 0.723 times |
| 13 Tue Aug 2024 | 1.42 | 1.31 | 1.45 | 1.31 | 1.388 times |
| 12 Mon Aug 2024 | 1.37 | 1.47 | 1.47 | 1.35 | 0.1 times |
| 09 Fri Aug 2024 | 1.41 | 1.41 | 1.45 | 1.41 | 0.341 times |
| 08 Thu Aug 2024 | 1.37 | 1.30 | 1.41 | 1.30 | 0.798 times |
| 07 Wed Aug 2024 | 1.41 | 1.42 | 1.48 | 1.38 | 0.781 times |
| 06 Tue Aug 2024 | 1.42 | 1.35 | 1.43 | 1.35 | 1.031 times |
| 05 Mon Aug 2024 | 1.34 | 1.36 | 1.37 | 1.26 | 1.87 times |
Stock of Bio Key (BKYI) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Target | 1.23 |
| Upside Target | 1.36 |
| Upside Target | 1.47 |
| Upside Target | 1.51 |
| Upside Target | 1.55 |
| Upside Target | 1.59 |
| Upside Target | 1.66 |
| Upside Target | 1.73 |
| Upside Target | 1.97 |
| Upside Target | 2.12 |
| Upside Target | 2.25 |
Intraday share price targets for Bio Key (BKYI)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.33 |
Weekly technical analysis of Bio Key (BKYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.30 | 1.47 | 1.47 | 1.23 | 1.441 times |
| 09 Fri Aug 2024 | 1.41 | 1.36 | 1.48 | 1.26 | 1.245 times |
| 02 Fri Aug 2024 | 1.39 | 1.66 | 1.66 | 1.36 | 0.953 times |
| 26 Fri Jul 2024 | 1.62 | 1.56 | 1.73 | 1.51 | 0.53 times |
| 19 Fri Jul 2024 | 1.61 | 1.82 | 1.97 | 1.59 | 3.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Key (BKYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1.30 | 1.46 | 1.48 | 1.23 | 0.585 times |
| 31 Wed Jul 2024 | 1.45 | 1.76 | 1.97 | 1.36 | 0.939 times |
| 28 Fri Jun 2024 | 1.64 | 1.77 | 2.12 | 1.25 | 1.864 times |
| 31 Fri May 2024 | 1.94 | 1.64 | 1.97 | 1.55 | 0.299 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Key (BKYI)
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.
Bio Key Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bio Key in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Key is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.
Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.