(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Topbuild Corp is 301530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 411.00 | 408.07 | 415.35 | 406.35 | 0.961 times |
| 18 Mon Mar 2024 | 407.50 | 413.04 | 415.96 | 406.28 | 0.823 times |
| 15 Fri Mar 2024 | 409.80 | 406.02 | 412.84 | 403.99 | 2.131 times |
| 14 Thu Mar 2024 | 408.96 | 413.23 | 414.52 | 402.05 | 1.209 times |
| 13 Wed Mar 2024 | 411.50 | 407.30 | 414.42 | 407.30 | 0.592 times |
| 12 Tue Mar 2024 | 405.79 | 399.87 | 408.44 | 397.32 | 0.641 times |
| 11 Mon Mar 2024 | 399.72 | 406.71 | 406.71 | 394.63 | 0.855 times |
| 08 Fri Mar 2024 | 407.25 | 420.66 | 421.62 | 406.88 | 0.914 times |
| 07 Thu Mar 2024 | 417.92 | 416.56 | 421.75 | 416.18 | 1.112 times |
| 06 Wed Mar 2024 | 411.73 | 406.21 | 412.09 | 404.68 | 0.694 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414 as stoploss in an intra day sell trade for a target of 406.14. However, stock will show a bullish move above 414.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 225.52 |
| Downside Target | 294.30 |
| Downside Target | 345.01 |
| Downside Target | 365.47 |
| Downside Target | 374.42 |
| Downside Target | 382.95 |
| Downside Target | 394.63 |
| Upside Target | 414.33 |
| Upside Target | 414.52 |
| Upside Target | 415.96 |
| Upside Target | 421.75 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 406.2 |
| Downside Intraday Target | 401.4 |
| Upside Intraday Target | 415.88 |
| Upside Intraday Target | 420.76 |
| Upside Intraday Target | 411.08 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 411.00 | 413.04 | 415.96 | 406.28 | 0.329 times |
| 15 Fri Mar 2024 | 409.80 | 406.71 | 414.52 | 394.63 | 1.16 times |
| 08 Fri Mar 2024 | 407.25 | 414.94 | 421.75 | 399.18 | 0.739 times |
| 01 Fri Mar 2024 | 410.61 | 411.30 | 414.33 | 383.51 | 1.785 times |
| 23 Fri Feb 2024 | 411.34 | 380.37 | 414.11 | 374.42 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 411.00 | 396.90 | 421.75 | 394.63 | 0.808 times |
| 29 Thu Feb 2024 | 402.38 | 375.16 | 414.33 | 365.47 | 0.925 times |
| 31 Wed Jan 2024 | 369.13 | 369.00 | 383.23 | 345.01 | 0.841 times |
| 29 Fri Dec 2023 | 374.26 | 294.30 | 382.95 | 294.30 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.41 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.41 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.