(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Topbuild Corp is 256650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 425.27 | 400.21 | 435.29 | 394.52 | 1.824 times |
| 02 Fri Aug 2024 | 435.80 | 433.19 | 436.99 | 423.36 | 0.779 times |
| 01 Thu Aug 2024 | 453.22 | 481.38 | 486.34 | 445.80 | 1.559 times |
| 31 Wed Jul 2024 | 478.54 | 484.36 | 495.68 | 471.27 | 1.096 times |
| 30 Tue Jul 2024 | 479.09 | 474.97 | 483.12 | 468.50 | 1.159 times |
| 29 Mon Jul 2024 | 473.78 | 469.76 | 477.59 | 465.87 | 0.862 times |
| 26 Fri Jul 2024 | 466.52 | 455.45 | 469.39 | 448.13 | 1.301 times |
| 25 Thu Jul 2024 | 445.10 | 440.92 | 453.76 | 436.97 | 0.938 times |
| 24 Wed Jul 2024 | 436.81 | 445.66 | 454.88 | 435.79 | 0.708 times |
| 23 Tue Jul 2024 | 453.87 | 451.88 | 458.34 | 447.66 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 418.3 as stoploss in an intra day buy trade for a target of 443.62. However, stock will show a bearish move below 418.3.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 372.45 |
| Downside Target | 392.35 |
| Downside Target | 423.36 |
| Upside Target | 436.29 |
| Upside Target | 443.04 |
| Upside Target | 452.87 |
| Upside Target | 469.39 |
| Upside Target | 470.93 |
| Upside Target | 486.34 |
| Upside Target | 495.68 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 401.43 |
| Downside Intraday Target | 377.59 |
| Upside Intraday Target | 442.2 |
| Upside Intraday Target | 459.13 |
| Downside Intraday Target | 418.36 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 425.27 | 400.21 | 435.29 | 394.52 | 0.334 times |
| 02 Fri Aug 2024 | 435.80 | 469.76 | 495.68 | 423.36 | 1.2 times |
| 26 Fri Jul 2024 | 466.52 | 454.57 | 469.39 | 435.79 | 0.851 times |
| 19 Fri Jul 2024 | 447.75 | 436.38 | 470.93 | 434.50 | 0.68 times |
| 12 Fri Jul 2024 | 431.91 | 380.86 | 443.04 | 379.56 | 4.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 425.27 | 481.38 | 486.34 | 394.52 | 0.16 times |
| 31 Wed Jul 2024 | 478.54 | 387.13 | 495.68 | 372.45 | 1.007 times |
| 28 Fri Jun 2024 | 385.27 | 418.00 | 426.79 | 373.14 | 0.955 times |
| 31 Fri May 2024 | 417.95 | 406.23 | 436.29 | 392.35 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.08 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.08 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.