(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Topbuild Corp is 364470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 398.04 | 403.46 | 406.64 | 397.41 | 0.737 times |
| 24 Tue Sep 2024 | 405.83 | 407.76 | 409.28 | 398.45 | 0.748 times |
| 23 Mon Sep 2024 | 407.16 | 411.05 | 416.96 | 404.64 | 0.677 times |
| 20 Fri Sep 2024 | 406.10 | 414.82 | 416.36 | 403.74 | 2.325 times |
| 19 Thu Sep 2024 | 419.82 | 411.44 | 419.87 | 405.19 | 1.156 times |
| 18 Wed Sep 2024 | 398.06 | 405.00 | 410.76 | 396.04 | 1.56 times |
| 17 Tue Sep 2024 | 402.78 | 398.59 | 404.70 | 395.20 | 0.867 times |
| 16 Mon Sep 2024 | 392.02 | 388.40 | 393.31 | 382.12 | 0.898 times |
| 13 Fri Sep 2024 | 386.49 | 375.46 | 387.53 | 375.01 | 0.706 times |
| 12 Thu Sep 2024 | 369.92 | 367.74 | 373.19 | 364.54 | 0.479 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 404.1 as stoploss in an intra day sell trade for a target of 385.81. However, stock will show a bullish move above 404.1.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 350.86 |
| Downside Target | 359.20 |
| Downside Target | 372.45 |
| Downside Target | 382.12 |
| Upside Target | 398.55 |
| Upside Target | 416.96 |
| Upside Target | 419.87 |
| Upside Target | 426.79 |
| Upside Target | 436.29 |
| Upside Target | 486.34 |
| Upside Target | 495.68 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 391.31 |
| Downside Intraday Target | 384.59 |
| Upside Intraday Target | 410.86 |
| Upside Intraday Target | 423.69 |
| Upside Intraday Target | 404.14 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 398.04 | 411.05 | 416.96 | 397.41 | 0.318 times |
| 20 Fri Sep 2024 | 406.10 | 388.40 | 419.87 | 382.12 | 2.256 times |
| 13 Fri Sep 2024 | 386.49 | 360.69 | 387.53 | 350.86 | 0.838 times |
| 06 Fri Sep 2024 | 360.40 | 390.65 | 393.07 | 359.20 | 6.698 times |
| 30 Fri Aug 2024 | 393.02 | 396.14 | 398.55 | 383.64 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 398.04 | 390.65 | 419.87 | 350.86 | 0.739 times |
| 30 Fri Aug 2024 | 393.02 | 481.38 | 486.34 | 359.47 | 1.153 times |
| 31 Wed Jul 2024 | 478.54 | 387.13 | 495.68 | 372.45 | 1.007 times |
| 28 Fri Jun 2024 | 385.27 | 418.00 | 426.79 | 373.14 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.29 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.29 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.