(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Topbuild Corp is 261428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 366.64 | 375.14 | 379.08 | 364.40 | 0.988 times |
| 09 Mon Dec 2024 | 380.00 | 376.69 | 380.62 | 373.25 | 1.124 times |
| 05 Thu Dec 2024 | 385.04 | 386.05 | 386.05 | 384.40 | 0.038 times |
| 04 Wed Dec 2024 | 387.46 | 390.59 | 393.10 | 387.35 | 0.04 times |
| 03 Tue Dec 2024 | 388.27 | 390.31 | 390.31 | 388.27 | 0.009 times |
| 26 Tue Nov 2024 | 387.95 | 400.50 | 400.50 | 383.48 | 1.442 times |
| 26 Tue Nov 2024 | 387.95 | 400.50 | 400.50 | 383.48 | 1.442 times |
| 25 Mon Nov 2024 | 406.65 | 383.12 | 409.99 | 382.33 | 2.272 times |
| 22 Fri Nov 2024 | 373.05 | 365.44 | 373.29 | 363.27 | 1.41 times |
| 21 Thu Nov 2024 | 361.25 | 352.75 | 367.98 | 350.04 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 355.1 or till 336.3. Use a stoploss of 370.88 and if the stock hits stoploss, then it can shoot up till 386.61
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 342.21 |
| Downside Target | 350.86 |
| Downside Target | 359.47 |
| Upside Target | 373.29 |
| Upside Target | 393.10 |
| Upside Target | 400.50 |
| Upside Target | 409.99 |
| Upside Target | 417.79 |
| Upside Target | 419.87 |
| Upside Target | 486.34 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 360.49 |
| Downside Intraday Target | 354.33 |
| Upside Intraday Target | 376.71 |
| Upside Intraday Target | 386.77 |
| Upside Intraday Target | 370.55 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 366.64 | 376.69 | 380.62 | 364.40 | 24.11 times |
| 05 Thu Dec 2024 | 385.04 | 390.31 | 393.10 | 384.40 | 0.061 times |
| 26 Tue Nov 2024 | 387.95 | 400.50 | 400.50 | 383.48 | 0.388 times |
| 26 Tue Nov 2024 | 387.95 | 383.12 | 409.99 | 382.33 | 0.678 times |
| 22 Fri Nov 2024 | 373.05 | 345.21 | 373.29 | 342.75 | 1.034 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 366.64 | 390.31 | 393.10 | 364.40 | 0.088 times |
| 26 Tue Nov 2024 | 387.95 | 358.38 | 409.99 | 342.75 | 1.22 times |
| 31 Thu Oct 2024 | 353.38 | 407.31 | 417.79 | 342.21 | 0.869 times |
| 30 Mon Sep 2024 | 406.81 | 390.65 | 419.87 | 350.86 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.53 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.53 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.