(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Topbuild Corp is 521400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 356.89 | 360.45 | 364.13 | 356.47 | 0.55 times |
| 18 Fri Jul 2025 | 356.43 | 367.54 | 367.54 | 354.45 | 0.556 times |
| 17 Thu Jul 2025 | 363.11 | 357.50 | 365.53 | 357.50 | 0.591 times |
| 16 Wed Jul 2025 | 358.20 | 359.61 | 364.46 | 353.35 | 0.822 times |
| 15 Tue Jul 2025 | 356.97 | 377.00 | 377.00 | 355.74 | 1.023 times |
| 14 Mon Jul 2025 | 374.33 | 375.00 | 376.42 | 369.79 | 0.778 times |
| 11 Fri Jul 2025 | 377.87 | 377.91 | 384.93 | 377.87 | 0.942 times |
| 10 Thu Jul 2025 | 384.77 | 377.20 | 390.83 | 372.83 | 1.403 times |
| 09 Wed Jul 2025 | 378.80 | 364.90 | 381.14 | 359.46 | 1.669 times |
| 08 Tue Jul 2025 | 356.89 | 357.80 | 361.65 | 348.33 | 1.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 369.5 or till 393.8. Use a stoploss of 349.2 and if this stock hits its stoploss, then it can fall down till 328.91
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 266.26 |
| Downside Target | 273.87 |
| Downside Target | 288.31 |
| Downside Target | 312.23 |
| Downside Target | 339.11 |
| Downside Target | 352.69 |
| Downside Target | 353.35 |
| Downside Target | 356.47 |
| Upside Target | 364.13 |
| Upside Target | 377.00 |
| Upside Target | 390.83 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 354.2 |
| Downside Intraday Target | 351.5 |
| Upside Intraday Target | 361.86 |
| Upside Intraday Target | 366.82 |
| Upside Intraday Target | 359.16 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 356.89 | 360.45 | 364.13 | 356.47 | 0.146 times |
| 18 Fri Jul 2025 | 356.43 | 375.00 | 377.00 | 353.35 | 0.605 times |
| 11 Fri Jul 2025 | 377.87 | 345.82 | 390.83 | 339.11 | 1.873 times |
| 03 Thu Jul 2025 | 347.63 | 325.56 | 352.69 | 321.67 | 0.944 times |
| 27 Fri Jun 2025 | 324.77 | 313.45 | 328.94 | 312.23 | 1.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 356.89 | 321.67 | 390.83 | 321.67 | 0.799 times |
| 30 Mon Jun 2025 | 323.74 | 279.72 | 328.94 | 273.87 | 1.171 times |
| 30 Fri May 2025 | 282.89 | 297.60 | 323.00 | 275.71 | 1.107 times |
| 30 Wed Apr 2025 | 295.76 | 307.07 | 314.12 | 266.26 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.69 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.69 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.