(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets
Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)
Macro Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Macro Bank is 552940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 58.22 | 56.08 | 59.16 | 56.08 | 0.64 times |
| 03 Wed Sep 2025 | 56.53 | 58.70 | 58.94 | 56.33 | 0.616 times |
| 02 Tue Sep 2025 | 58.17 | 56.50 | 58.47 | 54.53 | 1.113 times |
| 29 Fri Aug 2025 | 57.93 | 59.00 | 59.51 | 57.80 | 0.504 times |
| 29 Fri Aug 2025 | 57.93 | 59.00 | 59.51 | 57.80 | 0.504 times |
| 28 Thu Aug 2025 | 59.49 | 60.31 | 61.18 | 57.43 | 1.346 times |
| 27 Wed Aug 2025 | 57.43 | 58.92 | 58.95 | 56.36 | 1.505 times |
| 26 Tue Aug 2025 | 59.51 | 58.95 | 60.94 | 58.80 | 1.535 times |
| 25 Mon Aug 2025 | 60.00 | 64.64 | 65.00 | 59.91 | 1.524 times |
| 22 Fri Aug 2025 | 65.54 | 66.50 | 68.37 | 65.48 | 0.88 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 64.39 as target.
Share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Target | 54.53 |
| Downside Target | 56.36 |
| Downside Target | 57.80 |
| Upside Target | 59.16 |
| Upside Target | 62.49 |
| Upside Target | 64.58 |
| Upside Target | 67.39 |
| Upside Target | 71.20 |
| Upside Target | 74.44 |
| Upside Target | 74.88 |
| Upside Target | 76.04 |
| Upside Target | 81.00 |
| Upside Target | 84.90 |
| Upside Target | 99.39 |
Intraday share price targets for Macro Bank (BMA)
| Target Type | Value |
| Downside Intraday Target | 55.45 |
| Downside Intraday Target | 52.67 |
| Upside Intraday Target | 60.08 |
| Upside Intraday Target | 61.93 |
| Downside Intraday Target | 57.3 |
Weekly technical analysis of Macro Bank (BMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 58.22 | 56.50 | 59.16 | 54.53 | 4.698 times |
| 29 Fri Aug 2025 | 57.93 | 59.00 | 59.51 | 57.80 | 0.079 times |
| 29 Fri Aug 2025 | 57.93 | 64.64 | 65.00 | 56.36 | 2.063 times |
| 22 Fri Aug 2025 | 65.54 | 68.12 | 71.20 | 64.58 | 1.258 times |
| 15 Fri Aug 2025 | 68.76 | 71.03 | 74.88 | 67.87 | 1.185 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macro Bank (BMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 58.22 | 56.50 | 59.16 | 54.53 | 0.158 times |
| 29 Fri Aug 2025 | 57.93 | 68.59 | 76.04 | 56.36 | 1.055 times |
| 31 Thu Jul 2025 | 69.90 | 69.78 | 74.44 | 62.49 | 1.17 times |
| 30 Mon Jun 2025 | 70.21 | 84.50 | 84.90 | 67.39 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Bank (BMA)
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macro Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.
Macro Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.