(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
10 day averaged volume of Blackrock Health is 28030
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 39.13 | 39.23 | 39.27 | 39.06 | 1.227 times |
26 Fri Apr 2024 | 39.06 | 39.09 | 39.27 | 39.06 | 0.885 times |
25 Thu Apr 2024 | 39.04 | 39.25 | 39.25 | 38.89 | 0.824 times |
24 Wed Apr 2024 | 39.30 | 39.38 | 39.45 | 39.25 | 0.799 times |
23 Tue Apr 2024 | 39.29 | 39.13 | 39.49 | 39.13 | 0.492 times |
22 Mon Apr 2024 | 39.01 | 39.00 | 39.26 | 38.85 | 1.02 times |
19 Fri Apr 2024 | 38.80 | 38.87 | 39.01 | 38.72 | 0.649 times |
18 Thu Apr 2024 | 38.74 | 39.00 | 39.01 | 38.67 | 0.813 times |
17 Wed Apr 2024 | 38.87 | 38.96 | 38.96 | 38.73 | 1.534 times |
16 Tue Apr 2024 | 38.74 | 38.53 | 38.85 | 38.53 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 38.1. Use a stoploss of 39.3 and if the stock hits stoploss, then it can shoot up till 39.84
Share price targets for Blackrock Health (BME)
Target Type | Value |
Downside Target | 38.33 |
Upside Target | 40.23 |
Upside Target | 40.46 |
Upside Target | 40.73 |
Upside Target | 41.29 |
Upside Target | 41.55 |
Upside Target | 42.60 |
Upside Target | 42.75 |
Upside Target | 42.86 |
Intraday share price targets for Blackrock Health (BME)
Target Type | Value |
Downside Intraday Target | 39.04 |
Downside Intraday Target | 38.94 |
Upside Intraday Target | 39.25 |
Upside Intraday Target | 39.36 |
Upside Intraday Target | 39.15 |
Weekly technical analysis of Blackrock Health (BME)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 39.13 | 39.23 | 39.27 | 39.06 | 0.305 times |
26 Fri Apr 2024 | 39.06 | 39.00 | 39.49 | 38.85 | 0.672 times |
19 Fri Apr 2024 | 38.80 | 38.45 | 39.03 | 38.45 | 0.978 times |
12 Fri Apr 2024 | 38.45 | 40.09 | 40.23 | 38.43 | 0.837 times |
05 Fri Apr 2024 | 40.05 | 41.39 | 41.55 | 39.73 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 39.13 | 41.39 | 41.55 | 38.43 | 1.127 times |
28 Thu Mar 2024 | 41.44 | 42.02 | 42.60 | 40.73 | 1.094 times |
29 Thu Feb 2024 | 42.02 | 41.57 | 42.75 | 41.29 | 0.644 times |
31 Wed Jan 2024 | 41.48 | 40.38 | 42.86 | 40.19 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.