(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Badger Meter is 133840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 157.96 | 157.00 | 158.21 | 155.98 | 0.672 times |
| 11 Mon Mar 2024 | 157.72 | 160.95 | 160.95 | 157.26 | 0.86 times |
| 08 Fri Mar 2024 | 161.04 | 164.20 | 164.20 | 161.01 | 0.894 times |
| 07 Thu Mar 2024 | 162.77 | 163.61 | 164.81 | 162.30 | 1.053 times |
| 06 Wed Mar 2024 | 162.61 | 162.30 | 164.62 | 161.33 | 0.974 times |
| 05 Tue Mar 2024 | 161.35 | 160.66 | 164.37 | 160.16 | 1.272 times |
| 04 Mon Mar 2024 | 161.77 | 160.17 | 162.72 | 159.16 | 0.873 times |
| 01 Fri Mar 2024 | 159.92 | 159.27 | 160.60 | 158.40 | 0.87 times |
| 29 Thu Feb 2024 | 158.69 | 158.00 | 158.98 | 157.58 | 1.892 times |
| 28 Wed Feb 2024 | 157.80 | 156.29 | 159.08 | 156.29 | 0.626 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161 or till 164.6. Use a stoploss of 157.91 and if this stock hits its stoploss, then it can fall down till 154.86
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 136.31 |
| Downside Target | 139.50 |
| Downside Target | 145.36 |
| Downside Target | 153.41 |
| Upside Target | 158.47 |
| Upside Target | 159.16 |
| Upside Target | 159.43 |
| Upside Target | 160.60 |
| Upside Target | 160.95 |
| Upside Target | 164.81 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 155.64 |
| Downside Intraday Target | 153.33 |
| Upside Intraday Target | 160.61 |
| Upside Intraday Target | 163.27 |
| Upside Intraday Target | 158.3 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 157.96 | 160.95 | 160.95 | 155.98 | 0.302 times |
| 08 Fri Mar 2024 | 161.04 | 160.17 | 164.81 | 159.16 | 0.97 times |
| 01 Fri Mar 2024 | 159.92 | 157.05 | 160.60 | 155.75 | 1.189 times |
| 23 Fri Feb 2024 | 156.57 | 156.00 | 157.77 | 153.80 | 0.514 times |
| 16 Fri Feb 2024 | 157.41 | 149.92 | 159.43 | 147.96 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 157.96 | 159.27 | 164.81 | 155.98 | 0.257 times |
| 29 Thu Feb 2024 | 158.69 | 145.40 | 159.43 | 139.50 | 0.858 times |
| 31 Wed Jan 2024 | 143.99 | 152.58 | 157.87 | 140.00 | 1.64 times |
| 29 Fri Dec 2023 | 154.37 | 146.70 | 158.47 | 145.36 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.24 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.24 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.