(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Badger Meter is 122040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 157.86 | 159.63 | 160.60 | 157.64 | 0.694 times |
| 05 Fri Apr 2024 | 159.13 | 155.75 | 159.90 | 155.75 | 1.15 times |
| 04 Thu Apr 2024 | 155.82 | 158.41 | 159.00 | 155.24 | 0.954 times |
| 03 Wed Apr 2024 | 156.95 | 156.73 | 159.20 | 156.56 | 1.041 times |
| 02 Tue Apr 2024 | 157.73 | 157.94 | 157.94 | 155.71 | 1.443 times |
| 01 Mon Apr 2024 | 159.69 | 162.49 | 162.81 | 158.59 | 0.794 times |
| 28 Thu Mar 2024 | 161.81 | 161.80 | 164.30 | 160.65 | 1.628 times |
| 27 Wed Mar 2024 | 161.00 | 159.08 | 161.18 | 158.84 | 0.807 times |
| 26 Tue Mar 2024 | 157.50 | 159.51 | 159.51 | 157.24 | 0.936 times |
| 25 Mon Mar 2024 | 158.57 | 160.28 | 160.87 | 158.46 | 0.528 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.9 or till 162.8. Use a stoploss of 157.43 and if this stock hits its stoploss, then it can fall down till 154.98
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 145.36 |
| Downside Target | 150.87 |
| Upside Target | 159.43 |
| Upside Target | 160.60 |
| Upside Target | 160.95 |
| Upside Target | 161.38 |
| Upside Target | 162.81 |
| Upside Target | 164.30 |
| Upside Target | 164.81 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 156.8 |
| Downside Intraday Target | 155.74 |
| Upside Intraday Target | 159.76 |
| Upside Intraday Target | 161.66 |
| Upside Intraday Target | 158.7 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 157.86 | 159.63 | 160.60 | 157.64 | 0.129 times |
| 05 Fri Apr 2024 | 159.13 | 162.49 | 162.81 | 155.24 | 1.381 times |
| 28 Thu Mar 2024 | 161.81 | 160.28 | 164.30 | 157.24 | 0.79 times |
| 22 Fri Mar 2024 | 160.24 | 154.10 | 161.38 | 153.61 | 0.707 times |
| 15 Fri Mar 2024 | 153.84 | 160.95 | 160.95 | 150.87 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 157.86 | 162.49 | 162.81 | 155.24 | 0.272 times |
| 28 Thu Mar 2024 | 161.81 | 159.27 | 164.81 | 150.87 | 0.699 times |
| 29 Thu Feb 2024 | 158.69 | 145.40 | 159.43 | 139.50 | 0.858 times |
| 31 Wed Jan 2024 | 143.99 | 152.58 | 157.87 | 140.00 | 1.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.75 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.