(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Badger Meter is 174480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 216.75 | 211.22 | 216.97 | 210.97 | 1.604 times |
| 19 Tue Nov 2024 | 211.07 | 211.01 | 211.98 | 209.73 | 0.629 times |
| 18 Mon Nov 2024 | 212.97 | 214.92 | 215.76 | 212.37 | 0.886 times |
| 15 Fri Nov 2024 | 215.32 | 220.48 | 220.48 | 214.98 | 0.918 times |
| 14 Thu Nov 2024 | 219.65 | 224.66 | 226.10 | 217.90 | 0.71 times |
| 13 Wed Nov 2024 | 223.70 | 226.91 | 229.32 | 223.10 | 0.856 times |
| 12 Tue Nov 2024 | 225.02 | 227.05 | 229.13 | 224.83 | 0.909 times |
| 11 Mon Nov 2024 | 226.87 | 225.38 | 227.42 | 224.35 | 0.655 times |
| 08 Fri Nov 2024 | 223.47 | 223.97 | 224.98 | 222.06 | 1.177 times |
| 07 Thu Nov 2024 | 223.25 | 224.43 | 225.10 | 220.37 | 1.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 221.9 or till 233.1. Use a stoploss of 212.49 and if this stock hits its stoploss, then it can fall down till 203.12
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 185.84 |
| Downside Target | 189.87 |
| Downside Target | 198.89 |
| Downside Target | 205.95 |
| Downside Target | 214.98 |
| Upside Target | 216.97 |
| Upside Target | 220.25 |
| Upside Target | 225.14 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 212 |
| Downside Intraday Target | 207.24 |
| Upside Intraday Target | 219.24 |
| Upside Intraday Target | 221.72 |
| Downside Intraday Target | 214.48 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 216.75 | 214.92 | 216.97 | 209.73 | 0.771 times |
| 15 Fri Nov 2024 | 215.32 | 225.38 | 229.32 | 214.98 | 0.661 times |
| 08 Fri Nov 2024 | 223.47 | 200.48 | 225.14 | 200.13 | 1.145 times |
| 01 Fri Nov 2024 | 201.98 | 204.10 | 205.95 | 199.68 | 0.94 times |
| 25 Fri Oct 2024 | 202.03 | 207.49 | 208.13 | 198.89 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 216.75 | 202.84 | 229.32 | 200.13 | 0.513 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
| 30 Mon Sep 2024 | 218.41 | 205.62 | 220.25 | 189.87 | 1.014 times |
| 30 Fri Aug 2024 | 206.94 | 206.78 | 210.00 | 185.84 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.94 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.94 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.